≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2383 台光電 / 本益比河流圖(周)

2383 台光電

日期: 09/18期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
48904695+195+4.15%4.05%491050004810
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,783184.8億22,033172股/筆488530.0476.450.86
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,813279.2億76,22276張/筆4802-390 (-7.67%)

連續漲跌: 連5跌→漲  ( +195元 / +4.15%)

財報評分: 最新60分 / 平均53分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 青埔近1.8萬坪「住+產」土地釋出　3大業種摩拳擦掌 (ETtoday新聞雲 09/18 12:56)

• 銅箔基板降規鬼故事！　外資3原因力挺「逢低布局好機會」 (ETtoday新聞雲 09/18 10:23)

• 台股收漲439點　台積電漲45元至2425 (ETtoday新聞雲 09/17 13:35)

• PCB銅箔基板降級傳言！2檔千金概念股跳水重挫　聯茂跌停鎖死 (ETtoday新聞雲 09/17 11:36)

• 〈台股盤後〉觀望氣氛濃！成交量創今年次低 下挫351點回測季線支撐 (Anue鉅亨 09/15 14:28)

• 別怕債券殖利率創高！GDP沒衰退都是假利空，2027年供應鏈缺口擴大商機！？ (Anue鉅亨 09/15 08:30)

• 美債殖利率創高！崩盤前奏？微軟、輝達認證的AI獲利新模式，受惠產業名單！ (Anue鉅亨 09/14 08:30)

• 〈焦點股〉聯茂爆量逆勢上漲逾3% 帶動PCB上游原物料股歡騰走高 (Anue鉅亨 09/11 09:54)

• 更正2026年7月29日台光電取得不動產公告之建物面積 (公告訊息 09/09 17:10)

• 〈台股開盤〉電子權值領軍、千金股助陣 上漲400點挑戰昨日高點 (Anue鉅亨 09/09 09:52)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 台光電受邀參加花旗證券舉辦之法人說明會 (公告訊息 09/03 15:00)

• 代重要子公司EMC OVERSEAS HOLDING INCORPORATED 公告盈餘分配案 (公告訊息 09/03 14:55)

• 〈台股盤後〉尾盤急挫收跌307點失守4萬6關卡 金融、航運族群逆揚 (Anue鉅亨 09/03 14:33)

• 9月魔咒！四巫日9.6兆美元結算！是危機還是黃金坑？ (Anue鉅亨 09/02 13:59)

• 欣興摜跌停！台股ETF受拖累　0050、00981A臉黑 (ETtoday新聞雲 08/31 09:48)

• 欣興市值蒸發千億牽連百萬ETF族　0050抱3萬張、00981A重押逾7% (ETtoday新聞雲 08/30 11:50)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 台股收漲143點　台積電翻黑跌5元至2410 (ETtoday新聞雲 08/27 13:32)

• 台光電受邀參加台新證券舉辦之「台新2026年第三季全球投資論壇」 (公告訊息 08/26 14:56)

• 去槓桿之後，長債殖利率又來襲！美財長放大招！震盪後的長線選股策略 (Anue鉅亨 08/25 11:43)

• 台光電受邀參加國泰證券舉辦之法人說明會 (公告訊息 08/24 16:40)

• Anthropic擬遞交IPO！年營收超越一眾老牌巨頭，台廠隱藏受惠股？！ (Anue鉅亨 08/24 08:30)

• 〈台股盤後〉台積電穩陣腳 金融、航運股助攻 低量續漲290點重返4萬5 (Anue鉅亨 08/21 14:16)

• 〈台股開盤〉量能續縮 挫逾300點後翻紅震盪拚守季線 海運族群強漲 (Anue鉅亨 08/21 10:12)

• 美債40兆危機反成大利多？「先人指路」曝光！拉回竟是「萬佛朝中」主升訊號？ (Anue鉅亨 08/21 09:34)

• 代子公司台光電子材料(昆山)股份有限公司公告辦公樓裝修及機電工程案 (公告訊息 08/20 16:36)

• 〈台股開盤〉量縮反攻4萬5、季線不帶勁 開高後翻黑挫近百點 (Anue鉅亨 08/20 09:57)

• 台光電受邀參加中國信託證券法人說明會 (公告訊息 08/19 18:17)

• 台光電受邀參加摩根大通舉辦之法人座談會 (公告訊息 08/19 18:15)

• 代重要子公司大珠海有限公司公告盈餘分配案 (公告訊息 08/19 15:00)

• 代重要子公司大中山有限公司公告盈餘分配案 (公告訊息 08/19 15:00)

• 代重要子公司大上海有限公司公告盈餘分配案 (公告訊息 08/19 15:00)

• 〈台股盤後〉電子股無力、下殺589點 失守4萬5及季線大關 (Anue鉅亨 08/19 14:20)

• 殖利率創高免驚！台股拉回將跳更高，「這兩大優勢」的AI績優股買點出現！ (Anue鉅亨 08/19 11:41)

• 〈台股盤後〉震盪逾800點收跌548點 4萬6無功折返失守5日、10日線 (Anue鉅亨 08/18 14:12)

• AI浪潮助攻！今年H1上市公司中國收益2899億創新高「這家」超車台積電奪第二 (Anue鉅亨 08/18 10:52)

• 〈台股開盤〉三攻4萬6關卡壓力加重 權值股表現壓抑 上漲200點後翻黑走低 (Anue鉅亨 08/18 09:47)

• 創意飆新高、欣興漲停！AI第二波行情啟動，這幾檔「低基期黑馬」你卡位了嗎？ (Anue鉅亨 08/18 08:30)

• 台光電受邀參加野村證券舉辦之法人座談會 (公告訊息 08/17 18:39)

• 台光電受邀參加美銀證券舉辦之法人座談會 (公告訊息 08/17 17:28)

• 兩大資金買盤推動標普500創新高！台股欲小不易，關鍵選股清單！ (Anue鉅亨 08/17 08:30)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 〈台股盤後〉 開高走低跌210點失守4萬6大關 周線大漲1585點連2紅 (Anue鉅亨 08/14 14:32)

• 財富翻倍→就是現在、世芯、大立光、均豪、建榮⊕ (Anue鉅亨 08/12 17:44)

• 台光電受邀參加第一金證券舉辦之線上法人座談會 (公告訊息 08/12 16:11)

• 多頭第二段！？內外資瘋狂吃貨！台股大波段來了？ (Anue鉅亨 08/12 14:12)

• 〈台股開盤〉台積電力守紅盤 由記憶體及PCB族群帶路 漲逾300點守穩4萬5 (Anue鉅亨 08/12 09:43)

• 花旗調降美光目標價！AI 焦點從「漲價」變「增量」，三大產業成焦點？！ (Anue鉅亨 08/11 13:46)

• 謝金河點名13檔台股　從重摔6成到獲利暴衝全曝光 (ETtoday新聞雲 08/11 09:34)

2383 台光電 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(101.2)		最低
PER
(8.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W384890-475-8.85%5395463563.9684.3572.4776.45
639.6
895.4
1151
1407
1663
1919
26W375365-50-0.92%5645521063.9688.2681.4683.88
639.6
895.4
1151
1407
1663
1919
26W365415-75-1.37%5735525563.9689.6782.1684.66
639.6
895.4
1151
1407
1663
1919
26W355490-190-3.35%5960525563.9693.1882.1685.83
639.6
895.4
1151
1407
1663
1919
26W345680-485-7.87%6470565063.96101.288.3488.81
639.6
895.4
1151
1407
1663
1919
26W336165+925+17.7%6200523063.9696.9481.7796.39
639.6
895.4
1151
1407
1663
1919
26W325240+495+10.4%5425487563.9684.8276.2281.93
639.6
895.4
1151
1407
1663
1919
26W314745-10-0.21%4890393063.9676.4561.4474.19
639.6
895.4
1151
1407
1663
1919
26W304755+260+5.78%5280418063.9682.5565.3574.34
639.6
895.4
1151
1407
1663
1919
26W294495-800-15.1%5390449563.9684.2770.2870.28
639.6
895.4
1151
1407
1663
1919
26W285295-785-12.9%6250520063.9697.7281.382.79
639.6
895.4
1151
1407
1663
1919
26W276080+825+15.7%6080525563.9695.0682.1695.06
639.6
895.4
1151
1407
1663
1919
26W265255-345-6.16%6045522063.9696.5983.4183.96
625.9
876.2
1127
1377
1627
1878
26W255600+770+15.9%5600488563.9691.4879.891.48
612.1
857
1102
1347
1592
1836
26W244830-55-1.13%5500453063.9691.9175.780.72
598.4
837.7
1077
1316
1556
1795
26W234885-235-4.59%5280454563.9690.3177.7483.55
584.6
818.5
1052
1286
1520
1754
26W225120+115+2.3%5635492563.9698.786.2789.68
570.9
799.3
1028
1256
1484
1713
26W215005+390+8.45%5085430063.9691.2677.1889.83
557.2
780
1003
1226
1449
1672
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(101.2)		最低
PER
(8.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W204615-135-2.84%5215448063.9695.9682.4484.92
543.4
760.8
978.2
1196
1413
1630
26W194750+205+4.51%5115453063.9696.5785.5289.67
529.7
741.6
953.4
1165
1377
1589
26W184545+70+1.56%4800416063.9693.0380.6388.09
516
722.3
928.7
1135
1341
1548
26W174475+675+17.8%4485372063.9689.374.0789.11
502.2
703.1
904
1105
1306
1507
26W163800+380+11.1%3950332063.9680.8667.9777.79
488.5
683.9
879.3
1075
1270
1465
26W153420+635+22.8%3435285063.9672.3660.0372.04
474.7
664.6
854.5
1044
1234
1424
26W142785-125-4.3%2965259546.164.3256.2960.41
461
645.4
829.8
1014
1199
1383
26W132910+100+3.56%3035267046.166.3758.3963.63
457.3
640.2
823.2
1006
1189
1372
26W122810+105+3.88%2970257546.165.4756.7761.95
453.6
635.1
816.5
998
1179
1361
26W112705+345+14.6%2765212546.161.4547.2360.12
449.9
629.9
809.9
989.8
1170
1350
26W102360-80-3.28%2470218046.155.3548.8552.89
446.2
624.7
803.2
981.7
1160
1339
26W092440+245+11.2%2500215546.156.4948.755.14
442.5
619.6
796.6
973.6
1151
1328
26W072195+270+14%2210197546.150.364550.02
438.8
614.4
789.9
965.5
1141
1317
26W061925+180+10.3%2040172046.146.8839.5344.24
435.2
609.2
783.3
957.3
1131
1305
26W051745-55-3.06%1945171546.145.0839.7540.44
431.5
604.1
776.6
949.2
1122
1294
26W041800+175+10.8%1800154546.142.0836.1242.08
427.8
598.9
770
941.1
1112
1283
26W031625+60+3.83%1700155546.140.0936.6738.32
424.1
593.7
763.3
933
1103
1272
26W021565-25-1.57%1720153046.140.9136.3937.23
420.4
588.5
756.7
924.9
1093
1261
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(101.2)		最低
PER
(8.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W011590-50-3.05%1680158041.6740.3237.9238.16
416.7
583.4
750.1
916.7
1083
1250
25W521640+90+5.81%1695156041.6740.8937.6439.57
414.5
580.3
746.1
911.9
1078
1244
25W511550-55-3.43%1625146541.6739.4135.5337.59
412.3
577.2
742.1
907.1
1072
1237
25W501605+110+7.36%1635147541.6739.8735.9739.14
410.1
574.1
738.2
902.2
1066
1230
25W491495-30-1.97%1540140541.6737.7534.4436.65
407.9
571.1
734.2
897.4
1061
1224
25W481525+215+16.4%1560130541.6738.4532.1737.59
405.7
568
730.3
892.5
1055
1217
25W471310-70-5.07%1510129541.6737.4232.0932.47
403.5
564.9
726.3
887.7
1049
1210
25W461380+10+0.73%1425132041.6735.5132.8934.39
401.3
561.8
722.3
882.9
1043
1204
25W451370+10+0.74%1525136041.6738.2134.0834.33
399.1
558.7
718.4
878
1038
1197
25W441360+245+22%1400114041.6735.2728.7234.27
396.9
555.7
714.4
873.2
1032
1191
25W431115+10+0.9%1155109541.6729.2627.7428.25
394.7
552.6
710.5
868.3
1026
1184
25W421105-130-10.5%1230108541.6731.3427.6428.15
392.5
549.5
706.5
863.5
1020
1178
25W411235-70-5.36%1375118041.6735.2330.2331.64
390.3
546.4
702.5
858.7
1015
1171
25W401305+80+6.53%1320122038.8134.0131.4433.63
388.1
543.3
698.6
853.8
1009
1164
25W391225-65-5.04%1390121538.8136.0931.5531.81
385.1
539.2
693.2
847.2
1001
1155
25W381290-55-4.09%1350128038.8135.3333.533.76
382.1
535
687.8
840.7
993.5
1146
25W371345+180+15.5%1380114538.8136.430.235.48
379.1
530.8
682.4
834.1
985.7
1137
25W361165-55-4.51%1225107538.8132.5728.5830.97
376.1
526.6
677
827.5
977.9
1128
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(101.2)		最低
PER
(8.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W351220+15+1.24%1295120538.8134.7132.2932.7
373.1
522.4
671.6
820.9
970.2
1119
25W341205-75-5.86%1345115038.8136.3431.0732.55
370.1
518.2
666.3
814.3
962.4
1110
25W331280+130+11.3%1280113038.8134.8630.7834.86
367.2
514
660.9
807.7
954.6
1101
25W321150+30+2.68%1165109038.8131.9929.9331.58
364.2
509.8
655.5
801.2
946.8
1092
25W311120+126+12.7%116598838.8132.2627.3631.01
361.2
505.6
650.1
794.6
939
1084
25W30994-31-3.02%102597938.8128.6227.3327.75
358.2
501.4
644.7
788
931.3
1075
25W291025+84+8.93%103592238.8129.1425.9628.86
355.2
497.3
639.3
781.4
923.5
1066
25W28941+18+1.95%99089438.8128.1125.3826.72
352.2
493.1
633.9
774.8
915.7
1057
25W27923+57+6.58%96386934.9227.5824.8926.43
349.2
488.9
628.6
768.2
907.9
1048
25W26866+28+3.34%89082534.9225.6623.7824.96
346.9
485.7
624.4
763.2
902
1041
25W25838-22-2.56%90282234.9226.1723.8524.32
344.6
482.5
620.3
758.2
896
1034
25W24860+72+9.14%90076334.9226.2922.2925.12
342.3
479.3
616.2
753.1
890
1027
25W23788+39+5.21%79974134.9223.521.7923.17
340
476
612.1
748.1
884.1
1020
25W22749+39+5.49%76669834.9222.6820.6722.18
337.7
472.8
607.9
743
878.1
1013
25W21710+26+3.8%72866634.9221.719.8521.17
335.4
469.6
603.8
738
872.2
1006
25W20684+5+0.74%69665934.9220.8919.7820.53
333.2
466.4
599.7
732.9
866.2
999.5
25W19679+68+11.1%69060434.9220.8518.2620.52
330.9
463.2
595.6
727.9
860.2
992.6
25W18611+45+7.95%61154834.9218.616.6818.6
328.6
460
591.4
722.9
854.3
985.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(101.2)		最低
PER
(8.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W17566+44+8.43%56649734.9217.3515.2317.35
326.3
456.8
587.3
717.8
848.3
978.8
25W16522+30+6.1%54550734.9216.8215.6516.11
324
453.6
583.2
712.8
842.4
972
25W15492-35-6.64%49240734.9215.2912.6515.29
321.7
450.4
579
707.7
836.4
965.1
25W14527-58-9.91%56552331.9417.6916.3716.5
319.4
447.2
574.9
702.7
830.4
958.2
25W13585-10-1.68%61757931.9419.5318.3318.52
316
442.3
568.7
695.1
821.5
947.9
25W12595+15+2.59%60858131.9419.4518.5919.04
312.5
437.5
562.5
687.5
812.5
937.6
25W1158000%59454731.9419.2217.718.77
309.1
432.7
556.3
680
803.6
927.2
25W10580-52-8.23%63758031.9420.8418.9818.98
305.6
427.9
550.1
672.4
794.6
916.9
25W09632+31+5.16%64157331.9421.2118.9620.91
302.2
423.1
543.9
664.8
785.7
906.6
25W08601+6+1.01%62059231.9420.7519.8220.12
298.8
418.2
537.8
657.2
776.8
896.2
25W07595-20-3.25%62759431.9421.2320.1120.15
295.3
413.4
531.6
649.7
767.8
885.9
25W06615+1+0.16%61554031.9421.0718.521.07
291.9
408.6
525.4
642.1
758.9
875.6
25W04614+16+2.68%61759531.9421.3920.6321.29
288.4
403.8
519.2
634.5
749.9
865.3
25W03598+8+1.36%60555231.9421.2319.3720.98
285
399
513
627
741
855
25W02590-14-2.32%63358131.9422.4820.6420.96
281.5
394.2
506.8
619.4
732
844.6
25W01604-26-4.13%63459327.8122.821.3221.72
278.1
389.3
500.6
611.8
723.1
834.3
24W52630+34+5.7%63058827.8122.7721.2622.77
276.6
387.3
497.9
608.6
719.3
829.9
24W51596-3-0.5%62158127.8122.5721.1121.66
275.2
385.2
495.3
605.4
715.5
825.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(101.2)		最低
PER
(8.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W50599+66+12.4%60053627.8121.9219.5821.88
273.7
383.2
492.7
602.2
711.7
821.1
24W49533+64.5+13.8%54047327.8119.8317.3719.58
272.3
381.2
490.1
599
707.9
816.8
24W48468.5-13.5-2.8%49145427.8118.1316.7717.3
270.8
379.1
487.4
595.7
704.1
812.4
24W47482+35.5+7.95%49342427.8118.315.7417.9
269.3
377.1
484.8
592.5
700.3
808
24W46446.5+15+3.48%44842727.8116.7215.9416.67
267.9
375
482.2
589.3
696.5
803.6
24W45431.5+4.5+1.05%440.5422.527.8116.5315.8616.2
266.4
373
479.5
586.1
692.7
799.2
24W44427-1.5-0.35%434398.527.8116.3815.0416.12
264.9
370.9
476.9
582.9
688.9
794.8
24W43428.5+8.5+2.02%449.542127.8117.0615.9816.26
263.5
368.9
474.3
579.7
685.1
790.5
24W42420+4+0.96%434.541227.8116.5815.7216.03
262
366.8
471.6
576.5
681.3
786.1
24W41416+1.5+0.36%436411.527.8116.7315.7915.97
260.6
364.8
469
573.2
677.5
781.7
24W40414.5-53.5-11.4%466.541325.911815.9416
259.1
362.7
466.4
570
673.7
777.3
24W39468-4-0.85%48045725.9118.617.7118.13
258.1
361.3
464.5
567.8
671
774.2
24W38472+8.5+1.83%482.545825.9118.7717.8218.36
257.1
359.9
462.7
565.5
668.3
771.2
24W37463.5-27-5.5%48945425.9119.117.7318.1
256
358.4
460.9
563.3
665.7
768.1
24W36490.5+25.5+5.48%50746525.9119.8818.2319.23
255
357
459
561
663
765
24W35465+19+4.26%466435.525.9118.3517.1518.31
254
355.6
457.2
558.8
660.4
762
24W34446+8.5+1.94%446.542725.9117.6516.8817.63
253
354.2
455.3
556.5
657.7
758.9
24W33437.5-2-0.46%45142825.9117.916.9917.36
252
352.7
453.5
554.3
655.1
755.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(101.2)		最低
PER
(8.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W32439.5+26+6.29%455373.525.9118.1314.8817.51
250.9
351.3
451.7
552
652.4
752.8
24W31413.5-3-0.72%452402.525.9118.0916.1116.55
249.9
349.9
449.8
549.8
649.8
749.7
24W30416.5-17-3.92%440410.525.9117.6816.4916.73
248.9
348.4
448
547.5
647.1
746.7
24W29433.5-36.5-7.77%480432.525.9119.3717.4517.49
247.9
347
446.2
545.3
644.4
743.6
24W28470-38-7.48%51747025.9120.9419.0419.04
246.8
345.6
444.3
543.1
641.8
740.5
24W27508+33+6.95%515463.525.9120.9518.8620.67
245.8
344.2
442.5
540.8
639.1
737.5
24W26475+22+4.86%483.544524.4819.7518.1819.4
244.8
342.7
440.6
538.6
636.5
734.4
24W25453-9-1.95%47444424.4819.6218.3818.75
241.6
338.3
434.9
531.6
628.2
724.8
24W24462+24+5.48%466.541724.4819.5717.4919.38
238.4
333.8
429.2
524.5
619.9
715.3
24W23438+29.5+7.22%449415.524.4819.0917.6618.62
235.2
329.3
423.4
517.5
611.6
705.7
24W22408.5-22-5.11%442408.524.4819.0517.617.6
232.1
324.9
417.7
510.5
603.4
696.2
24W21430.5-17.5-3.91%450.542124.4819.6818.3918.81
228.9
320.4
412
503.5
595.1
686.6
24W20448+32+7.69%451.5403.524.4820.0117.8819.85
225.7
316
406.2
496.5
586.8
677.1
24W19416-0.5-0.12%434.540924.4819.5318.3818.7
222.5
311.5
400.5
489.5
578.5
667.5
24W18416.5+19.5+4.91%435401.524.4819.8318.3118.99
219.3
307.1
394.8
482.5
570.2
658
24W17397+21.5+5.73%402350.524.4818.616.2218.37
216.1
302.6
389
475.5
562
648.4
24W16375.5-26.5-6.59%403.536024.4818.9516.9117.63
213
298.1
383.3
468.5
553.7
638.9
24W15402-8.5-2.07%450399.524.4821.4519.0419.16
209.8
293.7
377.6
461.5
545.4
629.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(101.2)		最低
PER
(8.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W14410.5+7+1.73%419.5397.524.4820.3119.2419.87
206.6
289.2
371.9
454.5
537.1
619.8
24W13403.5-24-5.61%430.540020.3421.1719.6719.84
203.4
284.8
366.1
447.5
528.8
610.2
24W12427.5+13.5+3.26%44040220.3421.9620.0721.34
200.3
280.5
360.6
440.7
520.9
601
24W11414-76-15.5%50139020.3425.419.7720.99
197.3
276.2
355.1
434
512.9
591.8
24W10490-4-0.81%53848220.3427.724.8225.23
194.2
271.9
349.5
427.2
504.9
582.6
24W09494-16-3.14%52948820.3427.6825.5325.85
191.1
267.6
344
420.5
496.9
573.4
24W08510-24-4.49%541490.520.3428.7726.0827.12
188.1
263.3
338.5
413.7
488.9
564.2
24W07534+36.5+7.34%55051420.3429.7327.7928.87
185
259
333
407
481
555
24W06497.5+22.5+4.74%50048020.3427.4926.3927.35
181.9
254.7
327.4
400.2
473
545.7
24W05475+60.5+14.6%484418.520.3427.0623.426.56
178.8
250.4
321.9
393.5
465
536.5
24W04414.5+18.5+4.67%441408.520.3425.0923.2423.58
175.8
246.1
316.4
386.7
457
527.3
24W03396+14.5+3.8%398379.520.3423.0421.9722.93
172.7
241.8
310.9
380
449
518.1
24W02381.5+16+4.38%38335520.3422.5820.9322.49
169.6
237.5
305.3
373.2
441.1
508.9
24W01365.5-16.5-4.32%38235320.3422.9321.1921.94
166.6
233.2
299.8
366.5
433.1
499.7
23W52382+6.5+1.73%386.5371.516.3523.6422.7223.36
163.5
228.9
294.3
359.7
425.1
490.5
23W51375.5-0.5-0.13%377.535916.3523.2822.1423.16
162.1
227
291.8
356.7
421.5
486.4
23W50376-17.5-4.45%396.537216.3524.6623.1423.39
160.8
225.1
289.4
353.7
418
482.3
23W49393.5+4.5+1.16%403377.516.3525.2823.6824.69
159.4
223.1
286.9
350.7
414.4
478.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(101.2)		最低
PER
(8.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W48389-33-7.82%42336916.3526.7723.3524.62
158
221.2
284.4
347.7
410.9
474.1
23W47422+4.5+1.08%44641616.3528.4726.5626.94
156.7
219.3
282
344.6
407.3
470
23W46417.5+0.5+0.12%429404.516.3527.6326.0526.89
155.3
217.4
279.5
341.6
403.7
465.9
23W45417+29+7.47%41839316.3527.1625.5327.09
153.9
215.5
277
338.6
400.2
461.7
23W44388+5+1.31%39335216.3525.7623.0725.43
152.5
213.6
274.6
335.6
396.6
457.6
23W43383-20-4.96%419.5381.516.3527.7525.2425.33
151.2
211.6
272.1
332.6
393.1
453.5
23W42403-22.5-5.29%42238616.3528.1725.7726.9
149.8
209.7
269.7
329.6
389.5
449.4
23W41425.5-14-3.19%44942316.3530.2528.528.67
148.4
207.8
267.2
326.6
385.9
445.3
23W40439.5+11.5+2.69%454.542716.3530.929.0329.88
147.1
205.9
264.7
323.6
382.4
441.2
23W39428+26+6.47%43340014.5729.7227.4529.38
145.7
204
262.3
320.5
378.8
437.1
23W38402-21-4.96%41738214.5728.9426.5127.9
144.1
201.7
259.4
317
374.6
432.3
23W37423-23.5-5.26%44940614.5731.5228.529.69
142.5
199.5
256.4
313.4
370.4
427.4
23W36446.5+8+1.82%46043114.5732.6630.631.7
140.9
197.2
253.5
309.9
366.2
422.6
23W35438.5+18.5+4.4%449.539714.5732.2828.5131.49
139.2
194.9
250.6
306.3
362
417.7
23W34420-7-1.64%462415.514.5733.5730.1930.52
137.6
192.7
247.7
302.8
357.8
412.9
23W33427+22+5.43%443.539314.5732.6128.931.4
136
190.4
244.8
299.2
353.6
408
23W32405+5+1.25%452391.514.5733.6329.1330.14
134.4
188.1
241.9
295.7
349.4
403.2
23W31400-18-4.31%433.538814.5732.6529.2230.13
132.8
185.9
239
292.1
345.2
398.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(101.2)		最低
PER
(8.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W30418+93.5+28.8%427.532514.5732.5924.7831.87
131.2
183.6
236.1
288.6
341
393.5
23W29324.5+18+5.87%340299.514.5726.2523.1225.05
129.5
181.4
233.2
285
336.8
388.6
23W28306.5+46+17.7%319260.514.5724.9420.3623.96
127.9
179.1
230.3
281.4
332.6
383.8
23W27260.5+17+6.98%275.523514.5721.8118.620.62
126.3
176.8
227.4
277.9
328.4
378.9
23W26243.5+3+1.25%24522512.4719.6518.0419.53
124.7
174.6
224.5
274.3
324.2
374.1
23W25240.5-3.5-1.43%247.523812.4719.8219.0619.26
124.9
174.8
224.8
274.7
324.7
374.6
23W24244+9.5+4.05%250228.512.4719.9918.2719.51
125
175.1
225.1
275.1
325.1
375.1
23W23234.5+24.5+11.7%243.520512.4719.4516.3718.73
125.2
175.3
225.4
275.5
325.5
375.6
23W22210+7.5+3.7%21520012.4717.1515.9516.75
125.4
175.5
225.7
275.8
326
376.1
23W21202.5+18+9.76%21118512.4716.8114.7416.13
125.5
175.8
226
276.2
326.4
376.6
23W20184.5+23+14.2%186.5160.512.4714.8412.7714.68
125.7
176
226.3
276.6
326.9
377.1
23W19161.5-8.5-5%173.5161.512.4713.7812.8312.83
125.9
176.2
226.6
276.9
327.3
377.7
23W18170+6.5+3.98%170.515912.4713.5312.6113.49
126.1
176.5
226.9
277.3
327.7
378.2
23W17163.5-5.5-3.25%17115012.4713.5511.8812.95
126.2
176.7
227.2
277.7
328.2
378.7
23W16169-16-8.65%184.516912.4714.613.3713.37
126.4
176.9
227.5
278.1
328.6
379.2
23W15185+5.5+3.06%188178.512.4714.8514.114.62
126.6
177.2
227.8
278.4
329.1
379.7
23W14179.5-2.5-1.37%182.517812.4714.414.0514.16
126.7
177.4
228.1
278.8
329.5
380.2
23W13182+5+2.82%184.5174.512.6914.5413.7514.34
126.9
177.7
228.4
279.2
329.9
380.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(101.2)		最低
PER
(8.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W12177+6.5+3.81%180168.512.6913.9513.0613.72
129
180.6
232.2
283.9
335.5
387.1
23W11170.5-13-7.08%18316812.6913.9512.8113
131.1
183.6
236.1
288.5
341
393.4
23W10183.5-6-3.17%196182.512.6914.7113.6913.77
133.3
186.6
239.9
293.2
346.5
399.8
23W09189.5-1-0.52%19418512.6914.3313.6614
135.4
189.6
243.7
297.9
352
406.2
23W08190.5+3+1.6%195184.512.6914.1813.4213.85
137.5
192.5
247.5
302.6
357.6
412.6
23W07187.5-2.5-1.32%193.518612.6913.8613.3213.43
139.6
195.5
251.4
307.2
363.1
419
23W0619000%192.518112.6913.5812.7713.4
141.8
198.5
255.2
311.9
368.6
425.3
23W05190+11.5+6.44%19417912.6913.4812.4413.2
143.9
201.5
259
316.6
374.1
431.7
23W03178.5-1.5-0.83%179.5169.512.6912.2911.6112.22
146
204.4
262.8
321.3
379.7
438.1
23W02180+3.5+1.98%188179.512.6912.6912.1212.15
148.1
207.4
266.7
325.9
385.2
444.4
23W01176.5+5.5+3.22%181.516912.6912.0811.2511.75
150.3
210.4
270.5
330.6
390.7
450.8
22W53171-5.5-3.12%17916915.2411.7511.0911.22
152.4
213.4
274.3
335.3
396.2
457.2
22W52176.5-5.5-3.02%183.5169.515.2412.0211.111.56
152.7
213.8
274.9
336
397
458.1
22W51182-15.5-7.85%19618215.2412.8111.8911.89
153
214.2
275.4
336.6
397.8
459
22W50197.5+7+3.67%197.518115.2412.8811.8112.88
153.3
214.7
276
337.3
398.6
460
22W49190.5+10.5+5.83%20117715.2413.0811.5212.4
153.6
215.1
276.5
338
399.4
460.9
22W48180+4.5+2.56%188.5172.515.2412.2511.2111.69
153.9
215.5
277.1
338.7
400.2
461.8
22W47175.5+1+0.57%179169.515.2411.610.9911.38
154.2
215.9
277.6
339.3
401
462.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(101.2)		最低
PER
(8.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W46174.5+10+6.08%178158.515.2411.5210.2611.29
154.6
216.4
278.2
340
401.8
463.7
22W45164.5+27.5+20.1%164.5140.515.2410.629.0710.62
154.9
216.8
278.8
340.7
402.6
464.6
22W44137+2+1.48%142.512815.249.188.258.83
155.2
217.2
279.3
341.4
403.4
465.5
22W43135-6.5-4.59%146.513315.249.428.558.68
155.5
217.7
279.9
342
404.2
466.4
22W42141.5-13.5-8.71%150.513415.249.668.69.08
155.8
218.1
280.4
342.7
405
467.4
22W41155-5-3.12%167154.515.2410.79.99.93
156.1
218.5
281
343.4
405.8
468.3
22W40160-6.5-3.9%17814915.6411.389.5310.23
156.4
219
281.5
344.1
406.6
469.2
22W39166.5-5-2.92%172.516515.6410.9510.4810.57
157.5
220.5
283.5
346.5
409.5
472.5
22W38171.5+1.5+0.88%17816515.6411.2210.410.81
158.6
222.1
285.5
349
412.4
475.9
22W3717000%179.5159.515.6411.249.9810.64
159.7
223.6
287.5
351.4
415.3
479.2
22W36170+4.5+2.72%173156.515.6410.759.7310.57
160.9
225.2
289.6
353.9
418.2
482.6
22W35165.5-11-6.23%17816315.6410.9910.0610.22
162
226.8
291.6
356.3
421.1
485.9
22W34176.5+5.5+3.22%181171.515.6411.110.5210.82
163.1
228.3
293.6
358.8
424
489.3
22W33171+7.5+4.59%172.515815.6410.59.6210.41
164.2
229.9
295.6
361.3
426.9
492.6
22W32163.5-2.5-1.51%171.515715.6410.379.59.89
165.3
231.5
297.6
363.7
429.8
496
22W31166-0.5-0.3%167155.515.6410.039.349.97
166.4
233
299.6
366.2
432.7
499.3
22W30166.5+12+7.77%174.5148.515.6410.418.869.94
167.6
234.6
301.6
368.6
435.6
502.7
22W29154.5-12-7.21%170.514515.6410.118.69.16
168.7
236.1
303.6
371.1
438.5
506
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(101.2)		最低
PER
(8.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W28166.5-7-4.03%177.515815.6410.459.319.81
169.8
237.7
305.6
373.5
441.4
509.4
22W27173.5-13.5-7.22%20017317.0911.710.1210.15
170.9
239.3
307.6
376
444.3
512.7
22W26187-19-9.22%208180.517.0912.1410.5410.92
171.3
239.8
308.3
376.8
445.4
513.9
22W25206-33-13.8%235202.517.0913.6911.7912
171.7
240.4
309
377.7
446.4
515.1
22W24239+14+6.22%243.5224.517.0914.1513.0513.89
172.1
240.9
309.7
378.6
447.4
516.2
22W23225-7.5-3.23%235.5224.517.0913.6513.0213.05
172.5
241.5
310.4
379.4
448.4
517.4
22W22232.5+4.5+1.97%24222317.091412.913.45
172.9
242
311.2
380.3
449.4
518.6
22W21228+4+1.79%230.5216.517.0913.312.513.16
173.3
242.6
311.9
381.2
450.5
519.8
22W20224+9+4.19%22720517.0913.0711.8112.9
173.6
243.1
312.6
382
451.5
520.9
22W19215-7-3.15%227.5213.517.0913.0712.2712.35
174
243.7
313.3
382.9
452.5
522.1
22W18222-21.5-8.83%240.521417.0913.7912.2712.73
174.4
244.2
314
383.7
453.5
523.3
22W17243.5+8+3.4%24623017.0914.0713.1613.93
174.8
244.8
314.7
384.6
454.5
524.5
22W16235.5-21.5-8.37%25623217.0914.6113.2413.44
175.2
245.3
315.4
385.5
455.6
525.6
22W15257-4-1.53%263.525117.0915.0114.2914.63
175.6
245.9
316.1
386.3
456.6
526.8
22W14261+4+1.56%265.525517.615.0914.4914.83
176
246.4
316.8
387.2
457.6
528
22W13257+2+0.78%26325417.615.0214.5114.68
175.1
245.1
315.2
385.2
455.2
525.2
22W12255+2+0.79%258.524117.614.8413.8414.64
174.2
243.8
313.5
383.2
452.8
522.5
22W11253-20-7.33%267.5249.517.615.4414.414.6
173.3
242.6
311.8
381.2
450.4
519.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(101.2)		最低
PER
(8.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W10273+3+1.11%27926517.616.1915.3815.84
172.3
241.3
310.2
379.1
448.1
517
22W09270-8-2.88%28826717.616.815.5815.75
171.4
240
308.5
377.1
445.7
514.2
22W08278-1-0.36%280269.517.616.4215.8116.3
170.5
238.7
306.9
375.1
443.3
511.5
22W07279+14.5+5.48%28626917.616.8615.8616.45
169.6
237.4
305.3
373.1
440.9
508.8
22W05264.5-8.5-3.11%275256.517.616.315.2115.68
168.7
236.1
303.6
371.1
438.5
506
22W04273+6+2.25%282.5261.517.616.8415.5916.27
167.8
234.8
302
369
436.2
503.2
22W03267-6-2.2%276.5256.517.616.5715.3716
166.8
233.6
300.3
367
433.8
500.5
22W02273-5-1.8%29827217.617.9616.3916.45
165.9
232.3
298.7
365
431.4
497.8
22W01278+1.5+0.54%281.5273.516.517.0616.5816.85
165
231
297
363
429
495
21W52276.500%283270.516.517.2816.5116.88
163.8
229.3
294.9
360.4
425.9
491.4
21W51276.5-3.5-1.25%28527116.517.5216.6617
162.6
227.7
292.7
357.8
422.8
487.9
21W50280+5.5+2%29326816.518.1516.617.34
161.4
226
290.6
355.2
419.8
484.3
21W49274.5+2+0.73%293.526616.518.3116.617.13
160.3
224.4
288.5
352.6
416.7
480.8
21W48272.5+45+19.8%272.522816.517.1314.3317.13
159.1
222.7
286.3
350
413.6
477.2
21W47227.5-4.5-1.94%240226.516.515.214.3514.41
157.9
221
284.2
347.4
410.5
473.7
21W46232+1.5+0.65%236227.516.515.0614.5214.8
156.7
219.4
282.1
344.8
407.4
470.1
21W45230.5-10-4.16%241.5226.516.515.5314.5614.82
155.5
217.7
279.9
342.2
404.4
466.6
21W44240.5+23+10.6%251.5215.516.516.313.9615.58
154.3
216.1
277.8
339.5
401.3
463
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(101.2)		最低
PER
(8.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W43217.5+6+2.84%223.5206.516.514.5913.4814.2
153.2
214.4
275.7
336.9
398.2
459.5
21W42211.5-3-1.4%214.520016.514.1113.1613.92
152
212.8
273.5
334.3
395.1
455.9
21W41214.5+4.5+2.14%22020216.514.5913.414.23
150.8
211.1
271.4
331.7
392
452.4
21W40210-28-11.8%23320914.9615.5713.9714.04
149.6
209.4
269.3
329.1
389
448.8
21W39238+10.5+4.62%251.522214.9616.9914.9916.07
148.1
207.3
266.5
325.7
385
444.2