≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2382 廣達 / 本益比河流圖(周)

2382 廣達

日期: 09/18期貨標的選擇權標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
343344-1-0.29%1.89%346.5346.5340
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
21,60174.12億14,1801.52張/筆343.15.4314.950.52
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
16,28955.92億14,3921.13張/筆343.3+3.5 (+1.03%)

連續漲跌: 連3漲→跌  ( -1元 / -0.29%)

財報評分: 最新38分 / 平均40分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 快訊／台積電領漲！大漲35元至2460　台股收最高大漲893點、站穩47k (ETtoday新聞雲 09/18 13:38)

• 青埔近1.8萬坪「住+產」土地釋出　3大業種摩拳擦掌 (ETtoday新聞雲 09/18 12:56)

• 高股息ETF鍍「金」！0056、00878刷新高　320萬股民息利雙收 (ETtoday新聞雲 09/18 10:44)

• 31萬人揪心！00918除息1.75元　「年化配息率衝20%」惟暫貼息 (ETtoday新聞雲 09/18 09:32)

• 快訊／台積電漲25元至2450　台股大漲逾770點、重回47K (ETtoday新聞雲 09/18 09:02)

• 台股收漲439點　台積電漲45元至2425 (ETtoday新聞雲 09/17 13:35)

• 45萬名股民心安！00929填息9成　台股嗨漲千點重返46K (ETtoday新聞雲 09/17 09:47)

• Fed升息如預期！台股漲493點收復46K　台積電漲25元至2405 (ETtoday新聞雲 09/17 09:02)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 川湖市值飆3000%！總座驚「金條從天降」　彭博點名嘉澤也受惠 (ETtoday新聞雲 09/16 17:20)

• 46K得而復失！台股收漲337點　台積電持平至2380 (ETtoday新聞雲 09/16 13:35)

• 台積電小貼息！跌5元至2375　台股漲153點 (ETtoday新聞雲 09/16 09:01)

• 漢測凍資！台股收跌351點成交量刷今年次低　台積電除息前收漲5元 (ETtoday新聞雲 09/15 13:37)

• 市場震盪籌碼大「洗牌」 台股主動ETF受益人數單月驟減16.5萬 資金急湧海外資產 (Anue鉅亨 09/15 12:39)

• 快訊／台積電漲10元至2390　台股跌45點來到45817點 (ETtoday新聞雲 09/15 09:02)

• 台股收跌322點成交量刷今年第3低　台積電跌30元至2380 (ETtoday新聞雲 09/14 13:36)

• 〈台股開盤〉升息壓力加劇、AI產業三巨頭籲放緩先進模型開發 台股跌逾700點摜破月線 (Anue鉅亨 09/14 09:45)

• 台積電跌25元至2385　台股跌663點失守46K (ETtoday新聞雲 09/14 09:02)

• 快訊／台股收盤大跌755.64點　台積電跌40元至2410 (ETtoday新聞雲 09/11 13:37)

• 〈焦點股〉緯創無懼外資減碼逾3萬張 抗空力守紅盤 (Anue鉅亨 09/11 13:23)

• 快訊／台股大跌近千點、46k失守　千金股世芯-KY摔跌停 (ETtoday新聞雲 09/11 11:33)

• 快訊／美股大跌！台股重挫逾800點　台積電跌30元至2420 (ETtoday新聞雲 09/11 09:04)

• 快訊／台股收跌243點　台積電跌15元、被動元件翻紅2檔收漲停 (ETtoday新聞雲 09/10 13:38)

• 美債+油價拖累！台積電跌20元至2450　台股摔近400點失守47K (ETtoday新聞雲 09/10 09:05)

• 〈房產〉桃園首件捷運土地聯開案　由宏匯光合聯盟與桃園市政府完成簽約 (Anue鉅亨 09/09 17:58)

• 外資連4買！進出前10大一文看　狂掃面板雙虎、砍華邦電 (ETtoday新聞雲 09/09 17:34)

• 〈台股盤後〉開高震盪走低守住4萬7 量縮小漲77點市場觀望態度濃厚 (Anue鉅亨 09/09 14:31)

• 台積電翻黑收跌5元　台股收漲77點 (ETtoday新聞雲 09/09 13:34)

• 快訊／台積電漲10元至2480　台股漲逾200點站上47300 (ETtoday新聞雲 09/09 09:02)

• 〈電子五哥營收〉廣達AI伺服器業務動能強勁 8月營收續創新高與前8月年增同翻倍 (Anue鉅亨 09/08 17:27)

• 老AI股跌慘！Vera Rubin傳延遲　謝金河：機櫃決定台灣產業命運 (ETtoday新聞雲 09/08 17:18)

• 外資逆勢砸132億掃貨！狂買華邦電9.2萬張　重砍聯電6.3萬張 (ETtoday新聞雲 09/08 17:05)

• 台幣暴升不是送分題！大戶資金暗中大搬家，法說前夕「這族群」悄悄發動修復行情 (Anue鉅亨 09/08 17:01)

• 台股收跌220點守住47K　台積電漲10元至2470 (ETtoday新聞雲 09/08 13:34)

• 〈台股開盤〉權值股疲弱、題材股各自表現 黑翻紅衝高漲逾200點 (Anue鉅亨 09/08 10:24)

• 台積電漲5元至2465　台股漲逾百點來到47448 (ETtoday新聞雲 09/08 09:02)

• 〈台股盤後〉台積電串「聯」多頭部隊強漲775點收47326點 (Anue鉅亨 09/07 14:16)

• 台積電漲50元收最高2460　台股收漲775點站穩47K (ETtoday新聞雲 09/07 13:35)

• 台積電漲30元至2440　台股漲逾670點至47220 (ETtoday新聞雲 09/07 09:03)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 外資買超562億！進出前10個股一文看　加碼仁寶、砍台企銀 (ETtoday新聞雲 09/04 17:21)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 廣達代子公司Quanta Computer USA, Inc., 公告取得租賃使用權資產 (公告訊息 09/04 13:51)

• 快訊／台股收盤大漲693點　台積電漲20元、國巨*漲停 (ETtoday新聞雲 09/04 13:38)

• 快訊／台股收盤大漲693點　台積電漲20、國巨收漲停 (ETtoday新聞雲 09/04 13:38)

• 〈台股開盤〉電子權值股與老AI助攻 強彈逾700點後走低堅守4萬6萬關卡 (Anue鉅亨 09/04 09:46)

• 快訊／台積電漲25元至2415　台股漲逾740點、站回46K (ETtoday新聞雲 09/04 09:03)

• 快訊／台股開高走低收跌307點、46k失守　台積電漲5元至2390 (ETtoday新聞雲 09/03 13:36)

• 〈台股開盤〉漲逾350點後翻黑退守4萬6 聯發科、伺服器ODM撐盤 (Anue鉅亨 09/03 09:46)

• 快訊／台積電持平至2385　台股漲249點來到46414點 (ETtoday新聞雲 09/03 09:01)

2382 廣達 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.4)		最低
PER
(8.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W38343+6.5+1.93%346.5328.522.9515.114.3114.95
229.5
321.3
413.1
504.9
596.7
688.5
26W37336.5-8.5-2.46%351.532822.9515.3214.2914.66
229.5
321.3
413.1
504.9
596.7
688.5
26W36345+12.5+3.76%34732622.9515.1214.215.03
229.5
321.3
413.1
504.9
596.7
688.5
26W35332.5+11+3.42%339319.522.9514.7713.9214.49
229.5
321.3
413.1
504.9
596.7
688.5
26W34321.5-6-1.83%339317.522.9514.7713.8314.01
229.5
321.3
413.1
504.9
596.7
688.5
26W33327.5+29.5+9.9%336.530022.9514.6613.0714.27
229.5
321.3
413.1
504.9
596.7
688.5
26W32298+6.5+2.23%310.528422.9513.5312.3712.98
229.5
321.3
413.1
504.9
596.7
688.5
26W31291.5-36.5-11.1%326.527922.9514.2312.1612.7
229.5
321.3
413.1
504.9
596.7
688.5
26W30328+2.5+0.77%337.530922.9514.7113.4614.29
229.5
321.3
413.1
504.9
596.7
688.5
26W29325.5-48-12.9%385324.522.9516.7814.1414.18
229.5
321.3
413.1
504.9
596.7
688.5
26W28373.5-3.5-0.93%39336722.9517.1215.9916.27
229.5
321.3
413.1
504.9
596.7
688.5
26W27377+15+4.14%37836322.9516.4715.8216.43
229.5
321.3
413.1
504.9
596.7
688.5
26W26362-14-3.72%38535722.9516.9515.7215.94
227.2
318
408.9
499.7
590.6
681.5
26W25376+4+1.08%386.535822.9517.1915.9216.73
224.8
314.7
404.7
494.6
584.5
674.4
26W24372-18.5-4.74%38535722.9517.3116.0516.72
222.5
311.4
400.4
489.4
578.4
667.4
26W23390.5+51.5+15.2%43836122.9519.916.417.74
220.1
308.2
396.2
484.3
572.3
660.3
26W22339+23+7.28%339308.522.9515.5714.1715.57
217.8
304.9
392
479.1
566.2
653.3
26W21316+10+3.27%317288.522.9514.7213.3914.67
215.4
301.6
387.8
473.9
560.1
646.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.4)		最低
PER
(8.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W20306-34.5-10.1%351.530522.9516.514.3114.36
213.1
298.3
383.5
468.8
554
639.2
26W19340.5+28+8.96%352.531522.9516.7314.9516.16
210.7
295
379.3
463.6
547.9
632.2
26W18312.5-10.5-3.25%33031222.9515.8414.9715
208.4
291.7
375.1
458.4
541.8
625.2
26W1732300%34531722.9516.7415.3915.68
206
288.5
370.9
453.3
535.7
618.1
26W16323+1.5+0.47%329.530722.9516.1815.0715.86
203.7
285.2
366.6
448.1
529.6
611.1
26W15321.5+37+13%327.528422.9516.2714.1115.97
201.3
281.9
362.4
443
523.5
604
26W14284.5-4.5-1.56%291.527819.914.6513.9714.3
199
278.6
358.2
437.8
517.4
597
26W13289+5.5+1.94%291275.519.914.6513.8714.55
198.6
278.1
357.5
437
516.4
595.9
26W12283.5-5.5-1.9%29528119.914.8814.1714.3
198.2
277.6
356.8
436.2
515.4
594.8
26W1128900%290.527219.914.6813.7514.61
197.9
277
356.2
435.3
514.5
593.6
26W10289-2.5-0.86%30228119.915.2914.2314.63
197.5
276.5
355.5
434.5
513.5
592.5
26W09291.5+5.5+1.92%30228219.915.3214.3114.79
197.1
276
354.8
433.7
512.5
591.4
26W07286+6.5+2.33%28728119.914.5914.2814.54
196.7
275.4
354.2
432.8
511.6
590.2
26W06279.5-0.5-0.18%281.5268.519.914.3313.6714.23
196.4
274.9
353.5
432
510.6
589.1
26W0528000%292276.519.914.914.1114.29
196
274.4
352.8
431.2
509.6
588
26W04280-9.5-3.28%288.5273.519.914.7513.9814.31
195.6
273.9
352.1
430.4
508.6
586.9
26W03289.5+6.5+2.3%29027719.914.8514.1914.83
195.2
273.3
351.4
429.6
507.6
585.8
26W02283+6+2.17%287.527219.914.7513.9614.52
194.9
272.8
350.8
428.7
506.7
584.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.4)		最低
PER
(8.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W01277+14+5.32%280260.519.4514.413.3914.24
194.5
272.3
350.1
427.9
505.7
583.5
25W52263-2-0.75%268.526119.4513.8913.5113.61
193.2
270.5
347.8
425.1
502.4
579.7
25W51265-21.5-7.5%285.526019.4514.8713.5413.8
192
268.8
345.6
422.4
499.2
576
25W50286.5-11-3.7%301.5285.519.4515.8114.9715.02
190.7
267
343.3
419.6
495.9
572.2
25W49297.5+15.5+5.5%30128219.4515.8914.8815.7
189.5
265.3
341.1
416.9
492.7
568.5
25W48282+12+4.44%28427019.4515.0914.3414.98
188.2
263.5
338.8
414.1
489.4
564.7
25W47270-9.5-3.4%282.5266.519.4515.1114.2514.44
187
261.8
336.6
411.3
486.1
560.9
25W46279.5-7.5-2.61%297.527819.4516.0214.9715.05
185.7
260
334.3
408.6
482.9
557.2
25W45287-13.5-4.49%302.528019.4516.415.1815.56
184.5
258.3
332
405.8
479.6
553.4
25W44300.5+7+2.39%310300.519.4516.9216.416.4
183.2
256.5
329.8
403.1
476.4
549.6
25W43293.5+5+1.73%30328719.4516.6515.7716.13
182
254.7
327.5
400.3
473.1
545.9
25W42288.5-9.5-3.19%299281.519.4516.5515.5815.97
180.7
253
325.3
397.6
469.8
542.1
25W41298-2-0.67%31429819.4517.516.6116.61
179.5
251.2
323
394.8
466.6
538.4
25W40300+15+5.26%300285.517.8216.8416.0216.84
178.2
249.5
320.8
392
463.3
534.6
25W39285+4+1.42%28927917.8216.2115.6515.99
178.2
249.5
320.8
392.1
463.4
534.7
25W38281+7+2.55%285272.517.8215.9915.2915.76
178.3
249.6
320.9
392.2
463.5
534.8
25W37274+15.5+6%276.525617.8215.5114.3615.37
178.3
249.6
320.9
392.2
463.6
534.9
25W36258.5-4-1.52%262252.517.8214.6914.1614.5
178.3
249.7
321
392.3
463.6
535
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.4)		最低
PER
(8.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W35262.5+4+1.55%269260.517.8215.0814.6114.72
178.4
249.7
321
392.4
463.7
535.1
25W34258.5-12-4.44%271.5256.517.8215.2214.3814.49
178.4
249.7
321.1
392.4
463.8
535.2
25W33270.5-20-6.88%291.5267.517.8216.3414.9915.16
178.4
249.8
321.1
392.5
463.9
535.2
25W32290.5+5.5+1.93%294279.517.8216.4815.6616.28
178.4
249.8
321.2
392.6
464
535.3
25W31285+16.5+6.15%28526517.8215.9714.8515.97
178.5
249.9
321.3
392.6
464
535.4
25W30268.5-5-1.83%274.5261.517.8215.3814.6515.04
178.5
249.9
321.3
392.7
464.1
535.5
25W29273.5+0.5+0.18%27626817.8215.4615.0115.32
178.5
250
321.4
392.8
464.2
535.6
25W28273-5-1.8%279270.517.8215.6215.1515.29
178.6
250
321.4
392.9
464.3
535.7
25W27278-7.5-2.63%284271.517.8615.915.215.57
178.6
250
321.5
392.9
464.4
535.8
25W26285.5+6+2.15%29627317.8616.615.3116.02
178.3
249.6
320.9
392.2
463.5
534.8
25W25279.5-8-2.78%287.527917.8616.1615.6815.71
177.9
249.1
320.3
391.4
462.6
533.8
25W24287.5+11.5+4.17%287.5274.517.8616.1915.4616.19
177.6
248.6
319.7
390.7
461.7
532.8
25W23276+4.5+1.66%286.526917.8616.1615.1815.57
177.2
248.1
319
389.9
460.8
531.7
25W22271.5+7.5+2.84%276263.517.8615.614.8915.35
176.9
247.7
318.4
389.2
460
530.7
25W21264-11-4%27426317.8615.5214.914.95
176.6
247.2
317.8
388.5
459.1
529.7
25W20275+18.5+7.21%278.525617.8615.814.5315.6
176.2
246.7
317.2
387.7
458.2
528.7
25W19256.5+5.5+2.19%25724517.8614.6113.9314.58
175.9
246.2
316.6
387
457.3
527.7
25W18251+16+6.81%25123817.8614.313.5614.3
175.6
245.8
316
386.2
456.4
526.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.4)		最低
PER
(8.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W17235+4.5+1.95%239222.517.8613.6412.713.41
175.2
245.3
315.4
385.5
455.6
525.6
25W16230.5+15+6.96%23622317.8613.512.7513.18
174.9
244.8
314.8
384.7
454.7
524.6
25W15215.5-17.5-7.51%215.517417.8612.359.9712.35
174.5
244.4
314.2
384
453.8
523.6
25W14233-8-3.32%23722417.4213.6112.8613.38
174.2
243.9
313.6
383.2
452.9
522.6
25W13241-15-5.86%25723817.4214.8913.7913.96
172.6
241.6
310.7
379.7
448.7
517.8
25W12256-0.5-0.19%26225217.4215.3214.7414.97
171
239.4
307.8
376.2
444.6
513
25W11256.5-1.5-0.58%265.524817.4215.6814.6415.14
169.4
237.1
304.9
372.6
440.4
508.1
25W10258+7.5+2.99%264.524617.4215.7714.6615.38
167.8
234.9
302
369.1
436.2
503.3
25W09250.5-19.5-7.22%26624717.4216.0114.8715.08
166.2
232.6
299.1
365.5
432
498.5
25W08270+10+3.85%27126017.4216.4715.816.41
164.6
230.4
296.2
362
427.8
493.6
25W07260+8+3.17%26224917.4216.0815.2815.96
162.9
228.1
293.3
358.5
423.6
488.8
25W06252-17.5-6.49%25223517.4215.6214.5715.62
161.3
225.9
290.4
354.9
419.5
484
25W04269.5+9+3.45%271.5259.517.421716.2516.87
159.7
223.6
287.5
351.4
415.3
479.2
25W03260.5-23-8.11%28125917.4217.7716.3816.48
158.1
221.4
284.6
347.9
411.1
474.4
25W02283.5-5.5-1.9%29928317.4219.118.0818.11
156.5
219.1
281.7
344.3
406.9
469.5
25W01289-2-0.69%293.5279.515.4918.9518.0418.66
154.9
216.9
278.8
340.8
402.7
464.7
24W52291+13.5+4.86%296284.515.4919.2518.518.92
153.8
215.3
276.8
338.3
399.8
461.4
24W51277.5-8-2.8%287.526915.4918.8317.6218.18
152.7
213.7
274.8
335.9
396.9
458
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.4)		最低
PER
(8.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W50285.5-11.5-3.87%300.528515.4919.8318.8118.84
151.6
212.2
272.8
333.4
394
454.7
24W49297+6+2.06%300.529215.4919.9719.4119.74
150.4
210.6
270.8
331
391.1
451.3
24W48291-6-2.02%30428415.4920.3619.0219.49
149.3
209.1
268.8
328.5
388.2
448
24W4729700%30128815.4920.3119.4320.04
148.2
207.5
266.8
326.1
385.3
444.6
24W46297-31-9.45%32829515.4922.320.0620.19
147.1
205.9
264.8
323.6
382.4
441.3
24W45328+23+7.54%33330615.4922.8120.9622.47
146
204.4
262.8
321.1
379.5
437.9
24W44305-5-1.61%314289.515.4921.6819.9821.05
144.9
202.8
260.8
318.7
376.6
434.6
24W43310+3+0.98%322.5303.515.4922.4421.1121.57
143.7
201.2
258.7
316.2
373.7
431.2
24W42307+25+8.87%316278.515.4922.1619.5321.52
142.6
199.7
256.7
313.8
370.8
427.9
24W41282+20+7.63%284262.515.4920.0718.5519.93
141.5
198.1
254.7
311.3
367.9
424.5
24W40262-15-5.42%273261.514.0419.4418.6318.66
140.4
196.6
252.7
308.9
365
421.2
24W39277+24.5+9.7%283253.514.0420.2618.1519.83
139.7
195.6
251.4
307.3
363.2
419.1
24W38252.5-2-0.79%259.524814.0418.6717.8418.17
139
194.6
250.2
305.8
361.4
417
24W37254.5-2-0.78%257.523814.0418.6217.2118.4
138.3
193.6
248.9
304.2
359.5
414.8
24W36256.5-11.5-4.29%27324714.0419.8417.9518.64
137.6
192.6
247.6
302.7
357.7
412.7
24W35268-8-2.9%283266.514.0420.6819.4719.58
136.9
191.6
246.4
301.1
355.8
410.6
24W34276-2.5-0.9%28927114.0421.2319.920.27
136.2
190.6
245.1
299.5
354
408.5
24W33278.5+28.5+11.4%281.5256.514.0420.7818.9420.56
135.4
189.6
243.8
298
352.2
406.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.4)		最低
PER
(8.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W32250-16-6.02%260.523314.0419.3317.2918.55
134.7
188.6
242.5
296.4
350.3
404.2
24W31266-9-3.27%291261.514.0421.7119.5119.85
134
187.6
241.3
294.9
348.5
402.1
24W30275-22-7.41%298.527214.0422.3920.420.63
133.3
186.7
240
293.3
346.7
400
24W29297-29-8.9%332.5295.514.0425.0722.2822.39
132.6
185.7
238.7
291.8
344.8
397.9
24W28326+14+4.49%345309.514.0426.1523.4624.71
131.9
184.7
237.4
290.2
343
395.7
24W2731200%316304.514.0424.0823.2123.78
131.2
183.7
236.2
288.7
341.1
393.6
24W26312-7.5-2.35%317293.513.0524.2922.4923.91
130.5
182.7
234.9
287.1
339.3
391.5
24W25319.5+29+9.98%331.5284.513.0525.621.9724.67
129.5
181.3
233.1
284.9
336.7
388.5
24W24290.5+17.5+6.41%29227313.0522.7321.2522.61
128.5
179.9
231.3
282.7
334.1
385.5
24W23273-1-0.36%288.527113.0522.6321.2621.42
127.5
178.5
229.5
280.4
331.4
382.4
24W22274-12.5-4.36%29727413.0523.4821.6721.67
126.5
177.1
227.6
278.2
328.8
379.4
24W21286.5+0.5+0.17%293279.513.0523.3522.2822.84
125.5
175.6
225.8
276
326.2
376.4
24W20286+15.5+5.73%295269.513.0523.721.6522.98
124.5
174.2
224
273.8
323.6
373.4
24W19270.5+14+5.46%278260.513.0522.5221.121.91
123.4
172.8
222.2
271.6
321
370.3
24W18256.5-1-0.39%26625113.0521.7320.520.95
122.4
171.4
220.4
269.4
318.3
367.3
24W17257.5+16+6.63%26923013.0522.1518.9421.21
121.4
170
218.6
267.1
315.7
364.3
24W16241.5-29.5-10.9%27323713.0522.6719.6820.05
120.4
168.6
216.8
264.9
313.1
361.3
24W15271-22.5-7.67%296.527113.0524.8322.6922.69
119.4
167.2
214.9
262.7
310.5
358.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.4)		最低
PER
(8.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W14293.500%299281.513.0525.2523.7724.79
118.4
165.8
213.1
260.5
307.9
355.2
24W13293.5+36+14%29825111.7425.3821.3825
117.4
164.4
211.3
258.3
305.2
352.2
24W12257.500%267.524811.742321.3322.14
116.3
162.8
209.3
255.8
302.3
348.9
24W11257.5+16+6.63%258.5239.511.7422.4520.822.36
115.2
161.2
207.3
253.4
299.4
345.5
24W10241.5+4.5+1.9%248.5236.511.7421.7920.7421.17
114.1
159.7
205.3
250.9
296.5
342.2
24W09237-4-1.66%24322811.7421.5220.1920.98
112.9
158.1
203.3
248.5
293.6
338.8
24W08241-7.5-3.02%250235.511.7422.3621.0621.55
111.8
156.6
201.3
246
290.7
335.5
24W07248.5-6.5-2.55%273248.511.7424.6622.4522.45
110.7
155
199.3
243.6
287.8
332.1
24W06255+2+0.79%256.5251.511.7423.422.9523.27
109.6
153.4
197.3
241.1
284.9
328.8
24W05253+11+4.55%25424111.7423.4222.2223.32
108.5
151.9
195.3
238.6
282
325.4
24W04242+2+0.83%26024111.7424.2222.4522.54
107.4
150.3
193.3
236.2
279.1
322.1
24W03240+9+3.9%241220.511.7422.6820.7522.59
106.2
148.7
191.2
233.7
276.2
318.7
24W02231+15.5+7.19%234.521411.7422.3120.3621.97
105.1
147.2
189.2
231.3
273.3
315.4
24W01215.5-9-4.01%22520911.7421.6320.0920.72
104
145.6
187.2
228.8
270.4
312
23W52224.5+9.5+4.42%226.5213.510.2922.0120.7521.82
102.9
144.1
185.2
226.4
267.5
308.7
23W51215+12.5+6.17%21919910.2921.3419.3920.95
102.6
143.7
184.8
225.8
266.9
307.9
23W50202.5-0.5-0.25%208200.510.2920.3119.5819.78
102.4
143.3
184.3
225.3
266.2
307.2
23W49203+3+1.5%206.5192.510.2920.2218.8519.87
102.1
143
183.8
224.7
265.6
306.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.4)		最低
PER
(8.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W48200-3.5-1.72%20319310.2919.9218.9419.63
101.9
142.6
183.4
224.1
264.9
305.7
23W47203.5-5-2.4%21920010.2921.5519.6820.02
101.6
142.3
182.9
223.6
264.2
304.9
23W46208.5-5-2.34%21820510.2921.520.2220.57
101.4
141.9
182.5
223
263.6
304.1
23W45213.5+13.5+6.75%220.520210.2921.8119.9821.11
101.1
141.6
182
222.5
262.9
303.4
23W44200-3-1.48%20818810.2920.6218.6419.83
100.9
141.2
181.6
221.9
262.3
302.6
23W43203-1.5-0.73%21420010.2921.2719.8820.18
100.6
140.9
181.1
221.4
261.6
301.8
23W42204.5-21.5-9.51%22719910.2922.6219.8320.38
100.4
140.5
180.7
220.8
260.9
301.1
23W41226-28.5-11.2%26222210.2926.1722.1822.58
100.1
140.2
180.2
220.2
260.3
300.3
23W40254.5+15+6.26%259239.510.2925.9423.9925.49
99.85
139.8
179.7
219.7
259.6
299.6
23W39239.5+12+5.27%244221.59.9624.522.2424.05
99.6
139.4
179.3
219.1
259
298.8
23W38227.5-5.5-2.36%229.52119.9623.2121.3323
98.9
138.5
178
217.6
257.1
296.7
23W37233-9-3.72%242.52199.9624.6922.323.73
98.2
137.5
176.8
216
255.3
294.6
23W36242+1.5+0.62%2542389.9626.0524.4124.82
97.5
136.5
175.5
214.5
253.5
292.5
23W35240.5-3.5-1.43%255229.59.9626.3423.7124.85
96.8
135.5
174.2
213
251.7
290.4
23W34244-12-4.69%2822419.9629.3425.0825.39
96.1
134.5
173
211.4
249.9
288.3
23W33256+32.5+14.5%280.5223.59.9629.423.4326.83
95.4
133.6
171.7
209.9
248
286.2
23W32223.5+3.5+1.59%249210.59.9626.2922.2323.6
94.7
132.6
170.5
208.3
246.2
284.1
23W31220-44.5-16.8%2712069.9628.8321.9123.4
94
131.6
169.2
206.8
244.4
282
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.4)		最低
PER
(8.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W30264.5+38.5+17%266.5230.59.9628.5624.7128.35
93.3
130.6
167.9
205.3
242.6
279.9
23W29226+28+14.1%2271929.9624.5120.7324.41
92.6
129.6
166.7
203.7
240.8
277.8
23W28198+37.5+23.4%206157.59.9622.4217.1421.55
91.9
128.7
165.4
202.2
238.9
275.7
23W27160.5+8.5+5.59%175.51559.9619.241717.6
91.2
127.7
164.2
200.6
237.1
273.6
23W26152+0.5+0.33%1521389.0516.815.2516.8
90.5
126.7
162.9
199.1
235.3
271.5
23W25151.5+2.5+1.68%153142.59.0517.1415.9616.97
89.26
125
160.7
196.4
232.1
267.8
23W24149+17.5+13.3%1491289.0516.9314.5416.93
88.02
123.2
158.4
193.7
228.9
264.1
23W23131.5+13.5+11.4%1321159.0515.2113.2515.15
86.78
121.5
156.2
190.9
225.6
260.4
23W22118+2.5+2.16%123.51139.0514.4413.2113.79
85.55
119.8
154
188.2
222.4
256.6
23W21115.5+6.5+5.96%119.51049.0514.1712.3413.7
84.31
118
151.8
185.5
219.2
252.9
23W20109+7.5+7.39%11096.69.0513.2411.6313.12
83.07
116.3
149.5
182.8
216
249.2
23W19101.5+11.9+13.3%101.5899.0512.410.8812.4
81.83
114.6
147.3
180
212.8
245.5
23W1889.6+3.7+4.31%90.286.79.0511.1910.7611.12
80.59
112.8
145.1
177.3
209.5
241.8
23W1785.9+1.6+1.9%86.382.39.0510.8810.3710.82
79.35
111.1
142.8
174.6
206.3
238.1
23W1684.3+2.5+3.06%8880.49.0511.2710.2910.79
78.12
109.4
140.6
171.9
203.1
234.3
23W1581.8-8-8.91%91.181.19.0511.8510.5510.64
76.88
107.6
138.4
169.1
199.9
230.6
23W1489.8+0.7+0.79%90.388.99.0511.9411.7511.87
75.64
105.9
136.1
166.4
196.7
226.9
23W1389.1+1.6+1.83%89.986.97.4412.0811.6811.98
74.4
104.2
133.9
163.7
193.4
223.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.4)		最低
PER
(8.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1287.5+4.3+5.17%87.5837.4411.7511.1511.75
74.46
104.2
134
163.8
193.6
223.4
23W1183.2+1.7+2.09%84807.4411.2710.7411.17
74.52
104.3
134.1
163.9
193.7
223.6
23W1081.5+0.9+1.12%82.480.97.4411.0510.8510.93
74.58
104.4
134.2
164.1
193.9
223.7
23W0980.6+0.5+0.62%81.278.57.4410.8810.5210.8
74.63
104.5
134.3
164.2
194
223.9
23W0880.1+1.2+1.52%8178.27.4410.8410.4710.72
74.69
104.6
134.4
164.3
194.2
224.1
23W0778.9+1.3+1.68%79.377.17.4410.6110.3110.56
74.75
104.6
134.5
164.4
194.4
224.2
23W0677.6+1.5+1.97%78.275.87.4410.4510.1310.37
74.81
104.7
134.7
164.6
194.5
224.4
23W0576.1+1.1+1.47%76.974.77.4410.279.9810.16
74.87
104.8
134.8
164.7
194.7
224.6
23W0375+1.1+1.49%75.173.87.4410.029.8510.01
74.92
104.9
134.9
164.8
194.8
224.8
23W0273.9+2.1+2.92%74.472.37.449.929.649.86
74.98
105
135
165
195
225
23W0171.8-0.5-0.69%73.271.17.449.759.479.57
75.04
105.1
135.1
165.1
195.1
225.1
22W5372.3+1.1+1.54%72.970.67.519.719.49.63
75.1
105.1
135.2
165.2
195.3
225.3
22W5271.2-0.8-1.11%72.569.37.519.659.229.47
75.16
105.2
135.3
165.4
195.4
225.5
22W5172-0.5-0.69%73.170.77.519.729.49.57
75.22
105.3
135.4
165.5
195.6
225.7
22W5072.5+0.4+0.55%73.670.77.519.789.399.63
75.28
105.4
135.5
165.6
195.7
225.9
22W4972.1+1.1+1.55%72.570.37.519.629.339.57
75.35
105.5
135.6
165.8
195.9
226
22W4871-0.5-0.7%72.369.67.519.599.239.42
75.41
105.6
135.7
165.9
196.1
226.2
22W4771.5+1+1.42%73.869.77.519.789.249.47
75.47
105.7
135.8
166
196.2
226.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.4)		最低
PER
(8.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4670.5+3.8+5.7%70.766.97.519.368.869.33
75.53
105.7
136
166.2
196.4
226.6
22W4566.7-1-1.48%68.466.27.519.058.768.82
75.59
105.8
136.1
166.3
196.5
226.8
22W4467.7-1.1-1.6%69.867.57.519.238.928.95
75.65
105.9
136.2
166.4
196.7
227
22W4368.8-3.7-5.1%72.668.77.519.599.079.09
75.72
106
136.3
166.6
196.9
227.1
22W4272.5-2.3-3.07%74.672.27.519.849.539.57
75.78
106.1
136.4
166.7
197
227.3
22W4174.8-2.2-2.86%77.974.17.5110.279.779.86
75.84
106.2
136.5
166.8
197.2
227.5
22W4077-0.3-0.39%78.375.97.5910.321010.14
75.9
106.3
136.6
167
197.3
227.7
22W3977.3-2.2-2.77%80.376.67.5910.5810.0910.18
75.92
106.3
136.7
167
197.4
227.8
22W3879.5-0.3-0.38%81.478.37.5910.7210.3110.47
75.95
106.3
136.7
167.1
197.5
227.8
22W3779.8+1.9+2.44%8078.27.5910.5310.2910.5
75.97
106.4
136.7
167.1
197.5
227.9
22W3677.9-1.1-1.39%79.377.57.5910.4410.210.25
75.99
106.4
136.8
167.2
197.6
228
22W3579-0.8-1%79.678.17.5910.4710.2710.39
76.02
106.4
136.8
167.2
197.6
228
22W3479.8-1.1-1.36%80.8767.5910.639.9910.49
76.04
106.5
136.9
167.3
197.7
228.1
22W3380.9+1.8+2.28%8278.47.5910.7810.3110.64
76.06
106.5
136.9
167.3
197.8
228.2
22W3279.1-5.5-6.5%79.3777.5910.4210.1210.4
76.08
106.5
137
167.4
197.8
228.3
22W3184.6+1.6+1.93%84.981.47.5911.1610.711.12
76.11
106.6
137
167.4
197.9
228.3
22W3083+3.3+4.14%83.978.87.5911.0210.3510.9
76.13
106.6
137
167.5
197.9
228.4
22W2979.7+3.5+4.59%80.776.27.5910.610.0110.47
76.15
106.6
137.1
167.5
198
228.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.4)		最低
PER
(8.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2876.2-3.1-3.91%81.2757.5910.669.8510
76.18
106.6
137.1
167.6
198.1
228.5
22W2779.3-1.1-1.37%81.878.57.6210.7310.310.41
76.2
106.7
137.2
167.6
198.1
228.6
22W2680.4-0.6-0.74%80.878.57.6210.510.210.44
76.98
107.8
138.6
169.3
200.1
230.9
22W2581+0.6+0.75%81.478.57.6210.4710.110.42
77.75
108.9
140
171.1
202.2
233.3
22W2480.4+1.3+1.64%81.378.87.6210.3510.0310.24
78.53
109.9
141.4
172.8
204.2
235.6
22W2379.1+1.9+2.46%80.577.77.6210.159.89.97
79.31
111
142.8
174.5
206.2
237.9
22W2277.2+2.7+3.62%77.574.97.629.689.359.64
80.08
112.1
144.2
176.2
208.2
240.3
22W2174.5-7.6-9.26%80.674.17.629.979.169.21
80.86
113.2
145.6
177.9
210.2
242.6
22W2082.1-3.5-4.09%85.681.17.6210.499.9310.06
81.64
114.3
146.9
179.6
212.3
244.9
22W1985.6+1.8+2.15%86.182.37.6210.459.9910.39
82.42
115.4
148.3
181.3
214.3
247.2
22W1883.8-0.7-0.83%84.282.17.6210.129.8710.07
83.19
116.5
149.7
183
216.3
249.6
22W1784.5-1.4-1.63%85.883.67.6210.229.9610.06
83.97
117.6
151.1
184.7
218.3
251.9
22W1685.900%87.885.17.6210.3610.0410.14
84.75
118.6
152.5
186.4
220.3
254.2
22W1585.9-0.6-0.69%87.185.37.6210.189.9710.04
85.52
119.7
153.9
188.2
222.4
256.6
22W1486.5-5-5.46%91.886.28.6310.649.9910.02
86.3
120.8
155.3
189.9
224.4
258.9
22W1391.5-1-1.08%92.790.88.6310.7310.5110.59
86.38
120.9
155.5
190
224.6
259.2
22W1292.5+0.5+0.54%93.690.68.6310.8210.4810.7
86.47
121.1
155.6
190.2
224.8
259.4
22W1192-0.9-0.97%93.388.78.6310.7810.2510.63
86.55
121.2
155.8
190.4
225
259.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.4)		最低
PER
(8.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1092.900%94.992.28.6310.9510.6410.72
86.63
121.3
155.9
190.6
225.2
259.9
22W0992.9-1.4-1.48%9591.38.6310.9610.5310.71
86.72
121.4
156.1
190.8
225.5
260.2
22W0894.3+0.5+0.53%94.391.68.6310.8610.5510.86
86.8
121.5
156.2
191
225.7
260.4
22W0793.8+0.9+0.97%9692.58.6311.0510.6510.8
86.88
121.6
156.4
191.1
225.9
260.7
22W0592.900%9491.98.6310.8110.5710.68
86.97
121.8
156.5
191.3
226.1
260.9
22W0492.9+0.4+0.43%93.991.68.6310.7910.5210.67
87.05
121.9
156.7
191.5
226.3
261.2
22W0392.5-0.5-0.54%93.691.18.6310.7410.4610.62
87.13
122
156.8
191.7
226.5
261.4
22W0293-1.7-1.8%95.892.18.6310.9810.5610.66
87.22
122.1
157
191.9
226.8
261.7
22W0194.7+4.2+4.64%9690.78.731110.3910.85
87.3
122.2
157.1
192.1
227
261.9
21W5290.5+1.6+1.8%90.587.88.7310.3810.0710.38
87.17
122
156.9
191.8
226.6
261.5
21W5188.9-0.4-0.45%90.387.98.7310.3710.110.21
87.04
121.9
156.7
191.5
226.3
261.1
21W5089.3+1.5+1.71%89.886.98.7310.331010.28
86.91
121.7
156.4
191.2
226
260.7
21W4987.8+1.2+1.39%88.585.18.7310.29.8110.12
86.78
121.5
156.2
190.9
225.6
260.3
21W4886.6-0.3-0.35%8885.88.7310.169.99.99
86.65
121.3
156
190.6
225.3
259.9
21W4786.9+3.9+4.7%89.283.98.7310.319.710.04
86.52
121.1
155.7
190.3
224.9
259.5
21W4683+3+3.75%83.979.88.739.719.249.61
86.38
120.9
155.5
190
224.6
259.2
21W4580+2+2.56%80.278.18.739.39.059.27
86.25
120.8
155.3
189.8
224.3
258.8
21W4478-0.3-0.38%79.377.88.739.219.039.06
86.12
120.6
155
189.5
223.9
258.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.4)		最低
PER
(8.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4378.3-0.1-0.13%79.777.68.739.279.029.11
85.99
120.4
154.8
189.2
223.6
258
21W4278.4-0.1-0.13%79.676.38.739.278.899.13
85.86
120.2
154.6
188.9
223.2
257.6
21W4178.5+1.5+1.95%79.176.68.739.238.939.16
85.73
120
154.3
188.6
222.9
257.2
21W4077-1.4-1.79%78.776.18.569.198.899
85.6
119.8
154.1
188.3
222.6
256.8
21W3978.4+0.5+0.64%79.975.88.569.378.899.19
85.3
119.4
153.5
187.7
221.8
255.9