≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2380 虹光 / 本益比河流圖(周)

2380 虹光

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.316.5+0.8+4.85%12.12%1718.116.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
161276.4萬359448股/筆17.191.76N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
411672.1萬1,407292張/筆16.37-0.3 (-1.79%)

連續漲跌: 首日上漲  ( +0.8元 / +4.85%)

財報評分: 最新45分 / 平均40分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 虹光2026年8月合併營業收入 (公告訊息 09/07 17:12)

• 凌巨發重訊8／19起停止買賣！證交所公布第2季財報3檔處置 (ETtoday新聞雲 08/17 22:43)

• 虹光上市有價證券自2026年08月19日起恢復交易方法 (公告訊息 08/17 18:33)

• 虹光董事會通過2026年第二季合併財務報告 (公告訊息 08/12 15:47)

• 虹光2026年上半年度不分派股利 (公告訊息 08/12 15:43)

• 虹光2026年7月合併營業收入 (公告訊息 08/07 15:41)

• 虹光2026年第2季合併財務報告董事會召開日期 (公告訊息 08/04 15:08)

• 虹光原訂於2026年7月9日起至2026年7月13日止發放股東會紀念品予採電子投票之股東，因受颱風停班影響，發放截止日將順延至2026年7月14日。 (公告訊息 07/13 13:39)

• 更正虹光公告之2026年6月份營業收入公告文字誤植 (公告訊息 07/07 09:50)

• 虹光2026年6月合併營業收入 (公告訊息 07/06 17:20)

• 快訊／台股急拉翻紅收漲36.46點　台積電跌20元至2445 (ETtoday新聞雲 07/03 13:38)

• 台股尾盤踩煞車！收漲1126點　台積電漲勢急縮收2410元 (ETtoday新聞雲 06/30 13:39)

• 台股收漲428點！台積電漲30元至2370　成交量刷520以來最低 (ETtoday新聞雲 06/29 13:38)

• 虹光2026年股東常會重要決議事項 (公告訊息 06/10 17:28)

2380 虹光 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(892073014189548000)		最低
PER
(4.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3817.3+0.4+2.37%18.115.9-1.48---
-
-
-
-
-
-
26W3716.9-1.3-7.14%19.2516.85-1.48---
-
-
-
-
-
-
26W3618.2-0.8-4.21%19.0518.15-1.48---
-
-
-
-
-
-
26W3519-0.6-3.06%19.818.2-1.48---
-
-
-
-
-
-
26W3419.6-0.05-0.25%21.419-1.48---
-
-
-
-
-
-
26W3319.65+0.65+3.42%20.618.9-1.48---
-
-
-
-
-
-
26W3219-0.05-0.26%19.3518.6-1.48---
-
-
-
-
-
-
26W3119.05-0.45-2.31%19.7518.75-1.48---
-
-
-
-
-
-
26W3019.5+0.7+3.72%19.8519-1.48---
-
-
-
-
-
-
26W2918.8-1.2-6%20.818.8-1.48---
-
-
-
-
-
-
26W2820-2-9.09%23.519.3-1.48---
-
-
-
-
-
-
26W2722+15.4+233%23.8519.35-1.48---
-
-
-
-
-
-
26W256.6+0.17+2.64%6.846.26-1.48---
-
-
-
-
-
-
26W246.43+0.73+12.8%6.435.32-1.48---
-
-
-
-
-
-
26W235.7+0.31+5.75%5.965.3-1.48---
-
-
-
-
-
-
26W225.39-0.43-7.39%5.875.39-1.48---
-
-
-
-
-
-
26W215.82-0.58-9.06%6.295.7-1.48---
-
-
-
-
-
-
26W206.4+0.8+14.3%6.445.71-1.48---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(892073014189548000)		最低
PER
(4.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W195.6-0.02-0.36%6.185.3-1.48---
-
-
-
-
-
-
26W185.62+0.52+10.2%5.624.99-1.4828.124.9528.1
2
2.8
3.6
4.4
5.2
6
26W175.1-0.2-3.77%5.385.06-1.4813.1212.3412.44
4.1
5.74
7.38
9.02
10.66
12.3
26W165.3+0.14+2.71%5.55.2-1.488.878.398.55
6.2
8.68
11.16
13.64
16.12
18.6
26W155.16-0.14-2.64%5.514.78-1.486.645.766.22
8.3
11.62
14.94
18.26
21.58
24.9
26W145.3-0.52-8.93%6.235.281.045.995.085.1
10.4
14.56
18.72
22.88
27.04
31.2
26W135.82-1.18-16.9%6.755.821.046.665.745.74
10.13
14.19
18.24
22.29
26.35
30.4
26W127+1.4+25%7.335.041.047.435.117.09
9.87
13.81
17.76
21.71
25.65
29.6
26W115.6-0.45-7.44%6.655.521.046.935.755.83
9.6
13.44
17.28
21.12
24.96
28.8
26W106.05+1.15+23.5%6.054.661.046.484.996.48
9.33
13.07
16.8
20.53
24.27
28
26W094.9+0.02+0.41%54.841.045.515.345.4
9.07
12.69
16.32
19.95
23.57
27.2
26W074.88-0.03-0.61%54.641.045.685.275.55
8.8
12.32
15.84
19.36
22.88
26.4
26W064.91-0.14-2.77%54.891.045.865.735.75
8.53
11.95
15.36
18.77
22.19
25.6
26W055.05-0.05-0.98%5.124.811.046.195.826.11
8.27
11.57
14.88
18.19
21.49
24.8
26W045.1-0.01-0.2%5.155.061.046.446.326.37
8
11.2
14.4
17.6
20.8
24
26W035.11-0.52-9.24%5.625.111.047.276.616.61
7.73
10.83
13.92
17.01
20.11
23.2
26W025.63+1.01+21.9%5.974.581.0486.137.54
7.47
10.45
13.44
16.43
19.41
22.4
26W014.62-0.33-6.67%4.954.560.726.886.336.42
7.2
10.08
12.96
15.84
18.72
21.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(892073014189548000)		最低
PER
(4.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W524.95-0.06-1.2%54.590.727.586.957.5
6.6
9.24
11.88
14.52
17.16
19.8
25W515.01+0.01+0.2%5.054.80.728.4288.35
6
8.4
10.8
13.2
15.6
18
25W505+0.41+8.93%5.174.590.729.578.59.26
5.4
7.56
9.72
11.88
14.04
16.2
25W494.59-0.15-3.16%4.854.560.7210.19.59.56
4.8
6.72
8.64
10.56
12.48
14.4
25W484.74+0.13+2.82%4.954.50.7211.7910.7111.29
4.2
5.88
7.56
9.24
10.92
12.6
25W474.61-0.16-3.35%54.550.7213.8912.6412.81
3.6
5.04
6.48
7.92
9.36
10.8
25W464.77-0.88-15.6%5.64.50.7218.671515.9
3
4.2
5.4
6.6
7.8
9
25W455.65-0.35-5.83%65.550.722523.1223.54
2.4
3.36
4.32
5.28
6.24
7.2
25W446-0.3-4.76%6.3860.7235.4433.3333.33
1.8
2.52
3.24
3.96
4.68
5.4
25W436.3-0.12-1.87%6.455.810.7253.7548.4252.5
1.2
1.68
2.16
2.64
3.12
3.6
25W426.42+0.23+3.72%7.26.10.72120101.7107
0.6
0.84
1.08
1.32
1.56
1.8
25W416.19+1.09+21.4%6.195.110.72892073014189548000736428611067624000892073014189548000
0
0
0
0
0
0
25W405.1-0.04-0.78%5.35.1-0.06---
-
-
-
-
-
-
25W395.14-0.65-11.2%5.745.07-0.06---
-
-
-
-
-
-
25W385.79-0.26-4.3%6.155.58-0.06---
-
-
-
-
-
-
25W376.05-0.3-4.72%6.56-0.06---
-
-
-
-
-
-
25W366.35+0.05+0.79%6.736-0.06---
-
-
-
-
-
-
25W356.3+0.1+1.61%6.826.3-0.06---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(892073014189548000)		最低
PER
(4.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W346.2+1.2+24%7.195.5-0.06---
-
-
-
-
-
-
25W335+0.93+22.9%53.95-0.06---
-
-
-
-
-
-
25W324.07-0.04-0.97%4.134.02-0.06---
-
-
-
-
-
-
25W314.11+0.32+8.44%4.113.79-0.06---
-
-
-
-
-
-
25W303.79+0.03+0.8%3.793.6-0.06---
-
-
-
-
-
-
25W293.76+0.06+1.62%3.993.64-0.06---
-
-
-
-
-
-
25W283.7-0.05-1.33%3.933.62-0.06---
-
-
-
-
-
-
25W273.75-0.06-1.57%4.053.64-0.97---
-
-
-
-
-
-
25W263.81+0.35+10.1%4.13.6-0.97---
-
-
-
-
-
-
25W253.46-0.15-4.16%3.773.35-0.97---
-
-
-
-
-
-
25W243.61-0.19-5%3.83.43-0.97---
-
-
-
-
-
-
25W233.8-0.13-3.31%3.983.59-0.97---
-
-
-
-
-
-
25W223.93-0.21-5.07%4.143.8-0.97---
-
-
-
-
-
-
25W214.14+0.4+10.7%4.343.58-0.97---
-
-
-
-
-
-
25W203.74-0.01-0.27%3.883.55-0.97---
-
-
-
-
-
-
25W193.75-0.13-3.35%3.883.56-0.97---
-
-
-
-
-
-
25W183.88+0.09+2.37%3.973.74-0.97---
-
-
-
-
-
-
25W173.79-0.11-2.82%4.053.68-0.97---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(892073014189548000)		最低
PER
(4.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W163.9+0.82+26.6%3.93.08-0.97---
-
-
-
-
-
-
25W153.08-0.87-22%3.562.89-0.97---
-
-
-
-
-
-
25W143.95-0.09-2.23%43.8-2.06---
-
-
-
-
-
-
25W134.04-0.06-1.46%4.14.02-2.06---
-
-
-
-
-
-
25W124.1-0.35-7.87%4.464.02-2.06---
-
-
-
-
-
-
25W114.45-0.3-6.32%4.754.44-2.06---
-
-
-
-
-
-
25W104.75-0.09-1.86%4.994.75-2.06---
-
-
-
-
-
-
25W094.84-0.05-1.02%54.81-2.06---
-
-
-
-
-
-
25W084.89+0.05+1.03%4.894.8-2.06---
-
-
-
-
-
-
25W074.84+0.1+2.11%5.034.58-2.06---
-
-
-
-
-
-
25W064.74+0.69+17%4.744.05-2.06---
-
-
-
-
-
-
25W044.05+0.25+6.58%4.053.68-2.06---
-
-
-
-
-
-
25W033.8-0.28-6.86%4.033.8-2.06---
-
-
-
-
-
-
25W024.08-0.2-4.67%4.283.97-2.06---
-
-
-
-
-
-
25W014.28-0.11-2.51%4.454.24-1.94---
-
-
-
-
-
-
24W524.39-0.06-1.35%4.444.35-1.94---
-
-
-
-
-
-
24W514.45-0.22-4.71%4.674.44-1.94---
-
-
-
-
-
-
24W504.67-0.38-7.52%5.054.59-1.94---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(892073014189548000)		最低
PER
(4.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W495.05-0.05-0.98%5.155.01-1.94---
-
-
-
-
-
-
24W485.1+0.45+9.68%5.314.46-1.94---
-
-
-
-
-
-
24W474.65-1.54-24.9%6.14.35-1.94---
-
-
-
-
-
-
24W466.19-0.11-1.75%6.336-1.94---
-
-
-
-
-
-
24W456.3-0.07-1.1%6.46.19-1.94---
-
-
-
-
-
-
24W446.37+0.02+0.31%6.56.28-1.94---
-
-
-
-
-
-
24W436.35-0.2-3.05%6.66.3-1.94---
-
-
-
-
-
-
24W426.55+0.22+3.48%6.556.19-1.94---
-
-
-
-
-
-
24W416.33-0.1-1.56%6.476.31-1.94---
-
-
-
-
-
-
24W406.43+0.01+0.16%6.496.33-1.37---
-
-
-
-
-
-
24W396.4200%6.586.31-1.37---
-
-
-
-
-
-
24W386.42+0.12+1.9%6.636.23-1.37---
-
-
-
-
-
-
24W376.3-0.09-1.41%6.486.22-1.37---
-
-
-
-
-
-
24W366.39-0.09-1.39%6.876.26-1.37---
-
-
-
-
-
-
24W356.48+0.05+0.78%6.716.41-1.37---
-
-
-
-
-
-
24W346.43-0.11-1.68%6.556.31-1.37---
-
-
-
-
-
-
24W336.54+0.06+0.93%6.76.4-1.37---
-
-
-
-
-
-
24W326.48-0.6-8.47%7.086.31-1.37---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(892073014189548000)		最低
PER
(4.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W317.08-0.1-1.39%7.226.98-1.37---
-
-
-
-
-
-
24W307.18-0.06-0.83%7.567-1.37---
-
-
-
-
-
-
24W297.24+0.17+2.4%7.777.19-1.37---
-
-
-
-
-
-
24W287.07-0.07-0.98%7.26.95-1.37---
-
-
-
-
-
-
24W277.14+0.02+0.28%7.267.01-1.37---
-
-
-
-
-
-
24W267.12-0.07-0.97%7.187.05-1.46---
-
-
-
-
-
-
24W257.19-0.26-3.49%7.457.05-1.46---
-
-
-
-
-
-
24W247.45+0.3+4.2%7.77.01-1.46---
-
-
-
-
-
-
24W237.15+0.14+2%7.346.95-1.46---
-
-
-
-
-
-
24W227.01+0.37+5.57%7.166.6-1.46---
-
-
-
-
-
-
24W216.64+0.04+0.61%6.856.55-1.46---
-
-
-
-
-
-
24W206.6-0.25-3.65%6.996.59-1.46---
-
-
-
-
-
-
24W196.85-0.09-1.3%6.996.61-1.46---
-
-
-
-
-
-
24W186.94+0.06+0.87%6.976.75-1.46---
-
-
-
-
-
-
24W176.88+0.17+2.53%6.96.56-1.46---
-
-
-
-
-
-
24W166.71+0.01+0.15%6.856.37-1.46---
-
-
-
-
-
-
24W156.7+0.01+0.15%6.96.45-1.46---
-
-
-
-
-
-
24W146.69+0.18+2.76%76.51-1.46---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(892073014189548000)		最低
PER
(4.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W136.5100%6.646.3-1.48---
-
-
-
-
-
-
24W126.51-0.13-1.96%6.776.3-1.48---
-
-
-
-
-
-
24W116.64-0.36-5.14%7.116.4-1.48---
-
-
-
-
-
-
24W107-0.02-0.28%7.36.8-1.48---
-
-
-
-
-
-
24W097.02+0.01+0.14%7.096.89-1.48---
-
-
-
-
-
-
24W087.01+0.19+2.79%7.86.9-1.48---
-
-
-
-
-
-
24W076.82+0.41+6.4%6.996.42-1.48---
-
-
-
-
-
-
24W066.41-0.09-1.38%6.66.36-1.48---
-
-
-
-
-
-
24W056.5-0.08-1.22%6.76.25-1.48---
-
-
-
-
-
-
24W046.58+0.01+0.15%6.676.51-1.48---
-
-
-
-
-
-
24W036.57-0.15-2.23%6.896.5-1.48---
-
-
-
-
-
-
24W026.72-0.14-2.04%76.59-1.48---
-
-
-
-
-
-
24W016.86-0.03-0.44%6.996.8-1.48---
-
-
-
-
-
-
23W526.89-0.14-1.99%7.356.82-1.88---
-
-
-
-
-
-
23W517.03+0.36+5.4%7.096.59-1.88---
-
-
-
-
-
-
23W506.67+0.23+3.57%6.826.43-1.88---
-
-
-
-
-
-
23W496.44-0.12-1.83%6.886.25-1.88---
-
-
-
-
-
-
23W486.56-0.02-0.3%7.136.48-1.88---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(892073014189548000)		最低
PER
(4.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W476.58-0.88-11.8%6.726.19-1.88---
-
-
-
-
-
-
23W467.46-1.91-20.4%9.417.46-1.88---
-
-
-
-
-
-
23W459.37+0.18+1.96%9.89.19-1.88---
-
-
-
-
-
-
23W449.19+0.18+2%9.378.9-1.88---
-
-
-
-
-
-
23W439.01-0.12-1.31%9.188.91-1.88---
-
-
-
-
-
-
23W429.13-0.35-3.69%9.49.1-1.88---
-
-
-
-
-
-
23W419.48+0.04+0.42%9.659.22-1.88---
-
-
-
-
-
-
23W409.44+0.27+2.94%9.639-1.88---
-
-
-
-
-
-
23W399.17-0.15-1.61%9.359.13-2.17---
-
-
-
-
-
-
23W389.32-0.3-3.12%9.649.32-2.17---
-
-
-
-
-
-
23W379.62-0.04-0.41%9.79.56-2.17---
-
-
-
-
-
-
23W369.66-0.31-3.11%10.059.65-2.17---
-
-
-
-
-
-
23W359.97+0.37+3.85%9.989.57-2.17---
-
-
-
-
-
-
23W349.6-0.05-0.52%9.769.56-2.17---
-
-
-
-
-
-
23W339.65-0.32-3.21%9.989.56-2.17---
-
-
-
-
-
-
23W329.97-0.28-2.73%10.29.8-2.17---
-
-
-
-
-
-
23W3110.25-0.15-1.44%10.610.1-2.17---
-
-
-
-
-
-
23W3010.4-0.15-1.42%10.9510.35-2.17---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(892073014189548000)		最低
PER
(4.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W2910.55-0.05-0.47%11.3510.05-2.17---
-
-
-
-
-
-
23W2810.6-0.65-5.78%11.310.2-2.17---
-
-
-
-
-
-
23W2711.25+1.35+13.6%11.89.89-2.17---
-
-
-
-
-
-
23W269.9-0.1-1%10.059.89-0.65---
-
-
-
-
-
-
23W2510-0.1-0.99%10.19.98-0.65---
-
-
-
-
-
-
23W2410.1-0.05-0.49%10.210-0.65---
-
-
-
-
-
-
23W2310.15+0.1+1%10.510-0.65---
-
-
-
-
-
-
23W2210.05+0.07+0.7%10.159.95-0.65---
-
-
-
-
-
-
23W219.98+0.16+1.63%10.359.8-0.65---
-
-
-
-
-
-
23W209.82-0.12-1.21%109.78-0.65---
-
-
-
-
-
-
23W199.94-0.11-1.09%10.259.91-0.65---
-
-
-
-
-
-
23W1810.05-0.1-0.99%10.1510-0.65---
-
-
-
-
-
-
23W1710.1500%10.259.94-0.65---
-
-
-
-
-
-
23W1610.15-0.25-2.4%10.910.1-0.65---
-
-
-
-
-
-
23W1510.4+0.1+0.97%10.4510.15-0.65---
-
-
-
-
-
-
23W1410.3-0.1-0.96%10.3510.25-0.65---
-
-
-
-
-
-
23W1310.4-0.1-0.95%10.5510.25-0.41---
-
-
-
-
-
-
23W1210.5+0.15+1.45%10.6510.2-0.41---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(892073014189548000)		最低
PER
(4.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1110.35-0.3-2.82%10.710.2-0.41---
-
-
-
-
-
-
23W1010.65-0.2-1.84%11.4510.65-0.41---
-
-
-
-
-
-
23W0910.85+0.1+0.93%10.910.7-0.41---
-
-
-
-
-
-
23W0810.75-0.05-0.46%1110.65-0.41---
-
-
-
-
-
-
23W0710.8+0.15+1.41%11.1510.7-0.41---
-
-
-
-
-
-
23W0610.65-0.45-4.05%11.210.6-0.41---
-
-
-
-
-
-
23W0511.1+0.65+6.22%11.4510.45-0.41---
-
-
-
-
-
-
23W0310.45+0.15+1.46%10.4510.3-0.41---
-
-
-
-
-
-
23W0210.3-0.35-3.29%10.710.3-0.41---
-
-
-
-
-
-
23W0110.65-0.5-4.48%11.510.55-0.41---
-
-
-
-
-
-
22W5311.15-0.75-6.3%11.911.05-0.17---
-
-
-
-
-
-
22W5211.9-0.6-4.8%12.3511.5-0.17---
-
-
-
-
-
-
22W5112.5-0.35-2.72%12.811.9-0.17---
-
-
-
-
-
-
22W5012.85-0.7-5.17%13.812.85-0.17---
-
-
-
-
-
-
22W4913.55+1.15+9.27%1412.3-0.17---
-
-
-
-
-
-
22W4812.4-0.55-4.25%1412.35-0.17---
-
-
-
-
-
-
22W4712.95+0.5+4.02%13.3511.75-0.17---
-
-
-
-
-
-
22W4612.45+0.6+5.06%12.4511.2-0.17---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(892073014189548000)		最低
PER
(4.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4511.85+0.7+6.28%11.8511.05-0.17---
-
-
-
-
-
-
22W4411.15-0.65-5.51%12.111.15-0.17---
-
-
-
-
-
-
22W4311.8-0.05-0.42%12.211.3-0.17---
-
-
-
-
-
-
22W4211.85-0.65-5.2%12.511.4-0.17---
-
-
-
-
-
-
22W4112.5+1.25+11.1%12.9510.9-0.17---
-
-
-
-
-
-
22W4011.25-1.3-10.4%12.510.5-0.12---
-
-
-
-
-
-
22W3912.55-0.45-3.46%13.512.1-0.12---
-
-
-
-
-
-
22W3813-0.55-4.06%13.812.7-0.12---
-
-
-
-
-
-
22W3713.55-0.15-1.09%14.111.95-0.12---
-
-
-
-
-
-
22W3613.7-0.75-5.19%14.4513.25-0.12---
-
-
-
-
-
-
22W3514.45+2.05+16.5%14.611.85-0.12---
-
-
-
-
-
-
22W3412.4-0.85-6.42%14.212.15-0.12---
-
-
-
-
-
-
22W3313.25+0.1+0.76%13.811.85-0.12---
-
-
-
-
-
-
22W3213.15+0.05+0.38%13.2512.05-0.12---
-
-
-
-
-
-
22W3113.1+2.7+26%13.4510.8-0.12---
-
-
-
-
-
-
22W3010.4+1.33+14.7%10.48.98-0.12---
-
-
-
-
-
-
22W299.07-0.16-1.73%9.398.85-0.12---
-
-
-
-
-
-
22W289.23+0.17+1.88%9.548.7-0.12---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(892073014189548000)		最低
PER
(4.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W279.06-0.82-8.3%10.159.06-0.7---
-
-
-
-
-
-
22W269.88-0.32-3.14%10.39.75-0.7---
-
-
-
-
-
-
22W2510.2-1-8.93%11.0510.15-0.7---
-
-
-
-
-
-
22W2411.2+0.65+6.16%11.410.55-0.7---
-
-
-
-
-
-
22W2310.55-0.05-0.47%11.110.4-0.7---
-
-
-
-
-
-
22W2210.6-0.55-4.93%11.3510.5-0.7---
-
-
-
-
-
-
22W2111.15+1.24+12.5%11.79.91-0.7---
-
-
-
-
-
-
22W209.91-0.39-3.79%10.39.78-0.7---
-
-
-
-
-
-
22W1910.3+0.2+1.98%10.510-0.7---
-
-
-
-
-
-
22W1810.1-1-9.01%10.99.98-0.7---
-
-
-
-
-
-
22W1711.1-0.25-2.2%11.611-0.7---
-
-
-
-
-
-
22W1611.35-0.8-6.58%12.1511.1-0.7---
-
-
-
-
-
-
22W1512.15+0.2+1.67%12.3511.6-0.7---
-
-
-
-
-
-
22W1411.95-0.15-1.24%12.511.85-0.56---
-
-
-
-
-
-
22W1312.1-0.2-1.63%12.512.05-0.56---
-
-
-
-
-
-
22W1212.3+0.2+1.65%12.411.6-0.56---
-
-
-
-
-
-
22W1112.1-0.6-4.72%12.911.5-0.56---
-
-
-
-
-
-
22W1012.7-0.1-0.78%13.612.6-0.56---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(892073014189548000)		最低
PER
(4.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W0912.8-1.85-12.6%14.6512.5-0.56---
-
-
-
-
-
-
22W0814.65-0.4-2.66%15.214.4-0.56---
-
-
-
-
-
-
22W0715.05+1.1+7.89%15.614.1-0.56---
-
-
-
-
-
-
22W0513.95-0.85-5.74%14.913.8-0.56---
-
-
-
-
-
-
22W0414.8+1.25+9.23%16.213.7-0.56---
-
-
-
-
-
-
22W0313.55-1.95-12.6%15.5513.2-0.56---
-
-
-
-
-
-
22W0215.5-0.3-1.9%17.3515.5-0.56---
-
-
-
-
-
-
22W0115.8-0.7-4.24%16.715.5-0.69---
-
-
-
-
-
-
21W5216.5-0.2-1.2%18.315.5-0.69---
-
-
-
-
-
-
21W5116.7+3.65+28%17.6512.8-0.69---
-
-
-
-
-
-
21W5013.05-0.7-5.09%14.0512.95-0.69---
-
-
-
-
-
-
21W4913.75+0.85+6.59%1412.5-0.69---
-
-
-
-
-
-
21W4812.9+2.91+29.1%12.910-0.69---
-
-
-
-
-
-
21W479.99-0.16-1.58%10.39.95-0.69---
-
-
-
-
-
-
21W4610.15-0.4-3.79%10.7510-0.69---
-
-
-
-
-
-
21W4510.55+0.3+2.93%10.8510.35-0.69---
-
-
-
-
-
-
21W4410.25+0.05+0.49%10.710-0.69---
-
-
-
-
-
-
21W4310.2+1.13+12.5%11.39.13-0.69---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(892073014189548000)		最低
PER
(4.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W429.07-0.53-5.52%9.58.8-0.69---
-
-
-
-
-
-
21W419.6-0.21-2.14%9.898.7-0.69---
-
-
-
-
-
-
21W409.81-0.24-2.39%10.59.8-0.5---
-
-
-
-
-
-
21W3910.05-0.35-3.37%10.3510-0.5---
-
-
-
-
-
-