≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2379 瑞昱 / 本益比河流圖(周)

2379 瑞昱

日期: 09/18期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
727715+12+1.68%1.68%724728716
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,56918.61億2,730941股/筆724.47.4326.23-1.94
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,10022.44億3,828810張/筆723.9-5 (-0.69%)

連續漲跌: 首日上漲  ( +12元 / +1.68%)

財報評分: 最新60分 / 平均60分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 45萬名股民心安！00929填息9成　台股嗨漲千點重返46K (ETtoday新聞雲 09/17 09:47)

• 蘋果新機亮相、台積電8月營收首度突破5字頭、8月CPI再踩紅線 本周大事回顧 (Anue鉅亨 09/13 12:13)

• 全球前十大IC設計Q2營收年增73% AMD擠進前三名 (Anue鉅亨 09/11 17:01)

• Arm搶實體AI商機 揪80家夥伴打造機器人共同架構 台廠8家入列 (Anue鉅亨 09/08 13:21)

• 31萬股民揪心！00940今除息暫處貼息　股利10／1發放 (ETtoday新聞雲 09/08 12:09)

• 〈工研院新院士〉瑞昱拿下3奈米ASIC訂單 看好台灣值得投資的兩大關鍵領域 (Anue鉅亨 09/07 11:09)

• 工研院新院士出爐 秦永沛、邱順建、陳威明3位獲獎 (Anue鉅亨 09/07 10:38)

• 被動資金準備大搬家！藥華藥晉升臺灣50 世芯-KY轉入中型100 (Anue鉅亨 09/04 19:45)

• 瑞昱參加UBS舉辦之投資論壇 (公告訊息 09/04 17:35)

• 瑞昱參加Daiwa和BofA舉辦之投資論壇 (公告訊息 09/04 17:34)

• 瑞昱2026年除息基準日 (公告訊息 08/24 17:00)

• 43萬股民揪心！00929陷貼息　台股殺千點拖累 (ETtoday新聞雲 08/19 09:31)

• 八大官股調節台股240億！提款台積電最多　進出前10名一次看 (ETtoday新聞雲 08/01 07:50)

• 〈台股盤後〉史上最大漲點3186點市值暴增10兆元 周線拉出3438點下影線 (Anue鉅亨 07/31 14:33)

• 瑞昱Q3營運審慎 PC需求承壓 漲價效益本季起顯現 (Anue鉅亨 07/30 18:39)

• 代子公司Realtek Singapore公告董事會決議資金貸與相關事宜 (公告訊息 07/30 17:49)

• 董事會決議瑞昱資金貸與相關事宜 (公告訊息 07/30 17:48)

• 董事會決議取得不動產 (公告訊息 07/30 17:42)

• 瑞昱2026年第2季合併財務報告業經董事會決議通過 (公告訊息 07/30 17:13)

• 全球去槓桿引爆「股災體感」！成交量大減，當你放棄時，有人悄悄進場這產業 (Anue鉅亨 07/28 08:30)

• 2026年第二季合併財務報告董事會召開日期 (公告訊息 07/22 16:24)

• 2026年第2季線上法人說明會 (公告訊息 07/16 16:15)

• 代子公司Leading Enterprises Limited公告處分 Pictet Short Term Money Market Fund (公告訊息 07/15 22:00)

• 台股虎頭蛇尾！僅收漲25點　台積電收今日最低2440元 (ETtoday新聞雲 07/13 13:36)

• 代重要子公司REALTEK SINGAPORE PTE. LTD. 公告董事會決議發放股利 (公告訊息 07/09 19:48)

• 〈台股盤後〉科技股跳水豬羊變色 跌1077點摜破月線收45479點 (Anue鉅亨 07/07 14:01)

• 代子公司Leading Enterprises Limited公告處分Pictet Short Term Money Market Fund (公告訊息 06/30 21:35)

• 上市櫃「薪情」放榜　股王信驊員工均領561.7萬元奪冠 (ETtoday新聞雲 06/30 17:02)

• 快訊／00927季配1.88元新高！年化配息率飆18%　7／16除息 (ETtoday新聞雲 06/30 16:30)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

• 係因瑞昱有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 06/24 16:01)

• 世界⊕、友達⊕、嘉晶⊕、台積電、大立光拉回買!! (Anue鉅亨 06/22 17:43)

• 〈台股盤後〉電子股多點開花漲587點收46465點新高 周漲2296點 (Anue鉅亨 06/18 14:12)

• 被動元件噴完換誰？下半年最大黑馬現身！這群公司正在偷偷賺未來10年的錢！ (Anue鉅亨 06/17 10:35)

• 〈熱門股〉黃仁勳親自點名GMI 弘憶股沾光單周暴漲35% (Anue鉅亨 06/06 10:50)

2379 瑞昱 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(34.97)		最低
PER
(6.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W38727+23+3.27%73268627.7226.4124.7526.23
277.2
388.1
499
609.8
720.7
831.6
26W37704-9-1.26%73868027.7226.6224.5325.4
277.2
388.1
499
609.8
720.7
831.6
26W36713-9-1.25%77470627.7227.9225.4725.72
277.2
388.1
499
609.8
720.7
831.6
26W35722+8+1.12%74470627.7226.8425.4726.05
277.2
388.1
499
609.8
720.7
831.6
26W34714-7-0.97%74669027.7226.9124.8925.76
277.2
388.1
499
609.8
720.7
831.6
26W33721-29-3.87%78072127.7228.1426.0126.01
277.2
388.1
499
609.8
720.7
831.6
26W32750+67+9.81%77065627.7227.7823.6727.06
277.2
388.1
499
609.8
720.7
831.6
26W31683-61-8.2%78365527.7228.2523.6324.64
277.2
388.1
499
609.8
720.7
831.6
26W30744+26+3.62%76568927.7227.624.8626.84
277.2
388.1
499
609.8
720.7
831.6
26W29718-122-14.5%81969627.7229.5525.1125.9
277.2
388.1
499
609.8
720.7
831.6
26W28840+57+7.28%84876927.7230.5927.7430.3
277.2
388.1
499
609.8
720.7
831.6
26W27783+43+5.81%86275127.7231.127.0928.25
277.2
388.1
499
609.8
720.7
831.6
26W26740-79-9.65%97073627.7234.9726.5426.68
277.4
388.3
499.2
610.2
721.1
832.1
26W25819+201+32.5%81961627.7229.5122.229.51
277.5
388.5
499.5
610.5
721.5
832.5
26W24618-25-3.89%66557927.7223.9520.8522.26
277.7
388.7
499.8
610.9
721.9
833
26W23643+63+10.9%68958327.7224.820.9923.14
277.8
388.9
500.1
611.2
722.3
833.4
26W22580+2+0.35%62457827.7222.4520.7920.87
278
389.2
500.3
611.5
722.7
833.9
26W21578+42+7.84%58353627.7220.9619.2720.78
278.1
389.4
500.6
611.9
723.1
834.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(34.97)		最低
PER
(6.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W20536-56-9.46%61553627.7222.119.2619.26
278.3
389.6
500.9
612.2
723.5
834.8
26W19592+55+10.2%59252427.7221.2618.8221.26
278.4
389.8
501.2
612.5
723.9
835.3
26W18537-2-0.37%56453527.7220.2519.219.28
278.6
390
501.5
612.9
724.3
835.8
26W17539+8+1.51%57553027.7220.6319.0119.34
278.7
390.2
501.7
613.2
724.7
836.2
26W16531+23+4.53%54050027.7219.3617.9319.04
278.9
390.4
502
613.6
725.1
836.7
26W15508+20+4.1%516490.527.7218.4917.5818.2
279
390.7
502.3
613.9
725.5
837.1
26W14488-6.5-1.31%49347827.9217.6617.1217.48
279.2
390.9
502.6
614.2
725.9
837.6
26W13494.5+15+3.13%49846927.9217.7916.7617.67
279.9
391.9
503.8
615.8
727.8
839.7
26W12479.5+9.5+2.02%485472.527.9217.2816.8417.09
280.6
392.9
505.1
617.4
729.6
841.8
26W11470+7+1.51%48443827.9217.215.5716.71
281.3
393.9
506.4
618.9
731.4
844
26W10463-18.5-3.84%481.544527.9217.0715.7816.42
282
394.8
507.7
620.5
733.3
846.1
26W09481.5+5.5+1.16%49846927.9217.6116.5917.03
282.7
395.8
508.9
622
735.1
848.2
26W07476+3.5+0.74%48246827.921716.5116.79
283.4
396.8
510.2
623.6
737
850.4
26W06472.5-11-2.28%492.545727.9217.3316.0816.63
284.2
397.8
511.5
625.1
738.8
852.5
26W05483.5-23.5-4.64%53548327.9218.7816.9616.97
284.9
398.8
512.8
626.7
740.7
854.6
26W04507-2-0.39%52450127.9218.3517.5417.75
285.6
399.8
514
628.3
742.5
856.7
26W03509-1-0.2%59250527.9220.6817.6417.78
286.3
400.8
515.3
629.8
744.3
858.8
26W02510+22.5+4.62%532488.527.9218.5417.0217.77
287
401.8
516.6
631.4
746.2
861
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(34.97)		最低
PER
(6.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W01487.5+2+0.41%49748028.7717.2716.6816.94
287.7
402.8
517.9
632.9
748
863.1
25W52485.5-11.5-2.31%501485.528.7717.3516.8116.81
288.8
404.3
519.9
635.4
750.9
866.4
25W51497-31-5.87%52849728.7718.2117.1417.14
289.9
405.9
521.9
637.8
753.8
869.8
25W50528-5-0.94%54352528.7718.6618.0418.14
291
407.5
523.9
640.3
756.7
873.1
25W49533+12+2.3%54452228.7718.6217.8718.24
292.2
409
525.9
642.8
759.6
876.5
25W48521+23+4.62%52449428.7717.8716.8417.76
293.3
410.6
527.9
645.2
762.5
879.8
25W47498-5-0.99%50548528.7717.1516.4716.92
294.4
412.1
529.9
647.7
765.4
883.2
25W46503-3-0.59%513486.528.7717.3616.4617.02
295.5
413.7
531.9
650.1
768.3
886.5
25W45506-9-1.75%51449728.7717.3316.7617.06
296.6
415.3
533.9
652.6
771.2
889.9
25W44515-18-3.38%54250828.7718.217.0617.3
297.7
416.8
535.9
655
774.1
893.2
25W4353300%54252928.7718.1417.717.83
298.9
418.4
537.9
657.5
777
896.6
25W42533-22-3.96%56352628.7718.7717.5417.77
300
420
539.9
659.9
779.9
899.9
25W41555+23+4.32%56353428.7718.717.7418.43
301.1
421.5
542
662.4
782.8
903.3
25W40532-7-1.3%55552230.2218.3717.2717.6
302.2
423.1
544
664.8
785.7
906.6
25W39539-5-0.92%55753430.2218.3517.5917.75
303.6
425.1
546.5
668
789.4
910.9
25W38544+18+3.42%54652130.2217.917.0817.83
305
427.1
549.1
671.1
793.1
915.1
25W37526-13-2.41%54949830.2217.9116.2517.16
306.5
429.1
551.6
674.2
796.8
919.4
25W36539+5+0.94%55052830.2217.8617.1517.51
307.9
431
554.2
677.4
800.5
923.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(34.97)		最低
PER
(6.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W35534+11+2.1%55253030.2217.8517.1317.26
309.3
433
556.8
680.5
804.2
927.9
25W34523-17-3.15%54352130.2217.4716.7716.83
310.7
435
559.3
683.6
807.9
932.2
25W33540+1+0.19%54752630.2217.5216.8517.3
312.2
437
561.9
686.8
811.6
936.5
25W32539-11-2%56252430.2217.9216.7117.19
313.6
439
564.5
689.9
815.3
940.8
25W31550-22-3.85%58155030.2218.4417.4617.46
315
441
567
693
819
945
25W30572-13-2.22%59356730.2218.7417.9218.08
316.4
443
569.6
696.1
822.7
949.3
25W29585+7+1.21%58757230.2218.471818.4
317.9
445
572.1
699.3
826.4
953.6
25W28578-4-0.69%58155730.2218.217.4518.1
319.3
447
574.7
702.4
830.1
957.8
25W27582+18+3.19%58355832.0718.1817.418.15
320.7
449
577.3
705.5
833.8
962.1
25W26564+14+2.55%56853932.0717.6716.7717.55
321.4
450
578.5
707.1
835.6
964.2
25W2555000%59054332.0718.3216.8617.08
322.1
450.9
579.8
708.6
837.5
966.3
25W24550+7+1.29%56354232.0717.4416.7917.04
322.8
451.9
581
710.2
839.3
968.4
25W23543+2+0.37%55252232.0717.0616.1416.79
323.5
452.9
582.3
711.7
841.1
970.5
25W22541+23+4.44%54651832.0716.8415.9816.69
324.2
453.9
583.6
713.2
842.9
972.6
25W2151800%53351332.0716.4115.7915.94
324.9
454.9
584.8
714.8
844.7
974.7
25W20518+5+0.97%53350932.0716.3715.6315.91
325.6
455.8
586.1
716.3
846.6
976.8
25W19513+8+1.58%51749232.0715.8415.0815.72
326.3
456.8
587.3
717.9
848.4
978.9
25W18505-20-3.81%53150032.0716.2415.2915.44
327
457.8
588.6
719.4
850.2
981
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(34.97)		最低
PER
(6.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W17525+20+3.96%53249632.0716.2315.1416.02
327.7
458.8
589.9
720.9
852
983.1
25W16505-6-1.17%51749532.0715.7415.0715.38
328.4
459.8
591.1
722.5
853.8
985.2
25W15511-19-3.58%513432.532.0715.5913.1415.53
329.1
460.7
592.4
724
855.7
987.3
25W14530-18-3.28%54252132.9816.4315.816.07
329.8
461.7
593.6
725.6
857.5
989.4
25W13548-12-2.14%56753932.9817.3316.4716.75
327.2
458
588.9
719.8
850.6
981.5
25W12560+22+4.09%56253432.9817.3216.4517.26
324.5
454.3
584.2
714
843.8
973.6
25W11538-17-3.06%56353432.9817.4916.5916.71
321.9
450.7
579.4
708.2
836.9
965.7
25W10555+5+0.91%56354232.9817.6316.9817.38
319.3
447
574.7
702.4
830.1
957.8
25W09550-16-2.83%57055032.981817.3717.37
316.6
443.3
569.9
696.6
823.2
949.9
25W08566+18+3.28%56754632.9818.0617.3918.03
314
439.6
565.2
690.8
816.4
942
25W07548-5-0.9%56854432.9818.2417.4717.6
311.4
435.9
560.5
685
809.6
934.1
25W06553+11+2.03%58552332.9818.9516.9417.91
308.7
432.2
555.7
679.2
802.7
926.2
25W04542+4+0.74%54953432.9817.9417.4517.71
306.1
428.5
551
673.4
795.9
918.3
25W03538+13+2.48%54450732.9817.9316.7117.73
303.5
424.9
546.2
667.6
789
910.4
25W02525-12-2.23%54752532.9818.1817.4517.45
300.8
421.2
541.5
661.8
782.2
902.5
25W01537-21-3.76%56853329.8219.0517.8718.01
298.2
417.5
536.8
656
775.3
894.6
24W52558+29+5.48%56552629.8219.0617.7518.83
296.4
414.9
533.5
652
770.6
889.1
24W51529-5-0.94%55452929.8218.8117.9617.96
294.5
412.4
530.2
648
765.8
883.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(34.97)		最低
PER
(6.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W50534+10+1.91%53751629.8218.3517.6318.24
292.7
409.8
526.9
644
761
878.1
24W49524+48+10.1%537479.529.8218.4616.4818.01
290.9
407.2
523.6
639.9
756.3
872.6
24W48476-8.5-1.75%49746829.8217.1916.1916.47
289
404.7
520.3
635.9
751.5
867.1
24W47484.5-3.5-0.72%510484.529.8217.7616.8716.87
287.2
402.1
517
631.9
746.8
861.6
24W46488-12-2.4%50648529.8217.7316.9917.1
285.4
399.5
513.7
627.8
742
856.2
24W45500+14+2.88%50547429.8217.8116.7217.63
283.6
397
510.4
623.8
737.2
850.7
24W44486-3.5-0.72%490.545229.8217.4116.0417.25
281.7
394.4
507.1
619.8
732.5
845.2
24W43489.5+24.5+5.27%491468.529.8217.5416.7417.49
279.9
391.8
503.8
615.8
727.7
839.7
24W42465-18.5-3.83%49246329.8217.6916.6516.72
278.1
389.3
500.5
611.7
723
834.2
24W41483.5+2.5+0.52%49247229.8217.8117.0917.5
276.2
386.7
497.2
607.7
718.2
828.7
24W40481-13-2.63%489.547127.4417.8417.1617.53
274.4
384.2
493.9
603.7
713.4
823.2
24W39494+24+5.11%49747127.4418.2817.3218.17
271.9
380.7
489.4
598.2
706.9
815.7
24W38470-36-7.11%488.5462.527.4418.1317.1717.45
269.4
377.1
484.9
592.6
700.4
808.2
24W37506+2+0.4%512486.527.4419.1818.2318.96
266.9
373.6
480.4
587.1
693.9
800.6
24W36504-31-5.79%544488.527.4420.5818.4819.06
264.4
370.1
475.9
581.6
687.4
793.1
24W35535-5-0.93%54452427.4420.7720.0120.43
261.9
366.6
471.4
576.1
680.8
785.6
24W34540+14+2.66%55852627.4421.5120.2820.82
259.4
363.1
466.8
570.6
674.3
778.1
24W33526+26.5+5.31%53450227.4420.7919.5420.48
256.8
359.6
462.3
565.1
667.8
770.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(34.97)		最低
PER
(6.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W32499.5-0.5-0.1%51245227.4420.1317.7719.64
254.3
356.1
457.8
559.6
661.3
763
24W31500-20-3.85%52949027.4421.0119.4619.85
251.8
352.6
453.3
554
654.8
755.5
24W30520-14-2.62%53250827.4421.3420.3720.86
249.3
349.1
448.8
548.5
648.3
748
24W29534-37-6.48%57453227.4423.2621.5521.64
246.8
345.6
444.3
543
641.7
740.5
24W28571+17+3.07%58554327.4423.9422.2323.37
244.3
342
439.8
537.5
635.2
732.9
24W27554+8+1.47%55452127.4422.9121.5522.91
241.8
338.5
435.3
532
628.7
725.4
24W26546-14-2.5%55651723.9323.2321.622.82
239.3
335
430.7
526.5
622.2
717.9
24W25560-9-1.58%57755523.9324.3923.4623.67
236.6
331.3
425.9
520.6
615.2
709.8
24W24569+39+7.36%58052623.9324.7922.4924.32
233.9
327.5
421.1
514.6
608.2
701.8
24W23530-13-2.39%56451723.9324.3922.3622.92
231.2
323.7
416.2
508.7
601.2
693.7
24W22543+15+2.84%57753023.9325.2423.1923.76
228.6
320
411.4
502.8
594.3
685.7
24W21528-2-0.38%54552523.9324.1323.2423.38
225.9
316.2
406.6
496.9
587.3
677.6
24W20530+13+2.51%54752023.9324.5123.323.75
223.2
312.5
401.7
491
580.3
669.6
24W19517+6+1.17%53850823.9324.423.0423.45
220.5
308.7
396.9
485.1
573.3
661.5
24W18511-9-1.73%53650623.9324.6123.2323.46
217.8
305
392.1
479.2
566.3
653.5
24W17520-32-5.8%54850123.9325.4723.2924.17
215.1
301.2
387.2
473.3
559.4
645.4
24W16552-17-2.99%57854723.9327.2125.7525.98
212.5
297.4
382.4
467.4
552.4
637.4
24W15569-2-0.35%57756023.9327.5126.727.13
209.8
293.7
377.6
461.5
545.4
629.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(34.97)		最低
PER
(6.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W14571+11+1.96%57755323.9327.8626.727.57
207.1
289.9
372.8
455.6
538.4
621.3
24W13560-31-5.25%59254920.4428.9626.8627.4
204.4
286.2
367.9
449.7
531.4
613.2
24W12591-3-0.51%60357020.4429.7928.1629.2
202.4
283.4
364.3
445.3
526.3
607.2
24W11594+7+1.19%61356720.4430.5928.2929.64
200.4
280.6
360.7
440.9
521.1
601.2
24W10587+22+3.89%62055520.4431.2527.9729.58
198.4
277.8
357.2
436.5
515.9
595.3
24W09565+18+3.29%58253520.4429.6327.2428.76
196.4
275
353.6
432.1
510.7
589.3
24W08547+73.5+15.5%56346920.4428.9624.1228.13
194.4
272.2
350
427.8
505.5
583.3
24W07473.5+10+2.16%476458.520.4424.7323.8224.6
192.4
269.4
346.4
423.4
500.4
577.3
24W06463.5-6-1.28%471458.520.4424.7324.0724.34
190.5
266.6
342.8
419
495.2
571.4
24W05469.5+16+3.53%483.544920.4425.6623.8224.91
188.5
263.8
339.2
414.6
490
565.4
24W04453.5-4.5-0.98%459.5441.520.4424.6423.6824.32
186.5
261.1
335.6
410.2
484.8
559.4
24W03458+11+2.46%460433.520.4424.9423.524.83
184.5
258.3
332.1
405.8
479.6
553.4
24W02447-3.5-0.78%45944620.4425.1524.4424.5
182.5
255.5
328.5
401.5
474.5
547.5
24W01450.5-21-4.45%47244620.4426.1524.7124.96
180.5
252.7
324.9
397.1
469.3
541.5
23W52471.5+7.5+1.62%483.546217.8527.0925.8826.41
178.5
249.9
321.3
392.7
464.1
535.5
23W51464-15-3.13%47645417.8526.6825.4526.01
178.4
249.8
321.2
392.5
463.9
535.3
23W50479+34.5+7.76%492445.517.8527.5924.9826.86
178.3
249.7
321
392.4
463.7
535
23W49444.5-4.5-1%45343817.8525.4124.5724.93
178.3
249.6
320.9
392.2
463.5
534.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(34.97)		最低
PER
(6.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W48449+10+2.28%464.5439.517.8526.0724.6625.2
178.2
249.5
320.7
392
463.3
534.6
23W47439+11+2.57%448.542617.8525.1823.9224.65
178.1
249.4
320.6
391.9
463.1
534.3
23W46428+20.5+5.03%429410.517.8524.123.0624.04
178
249.3
320.5
391.7
462.9
534.1
23W45407.5+2+0.49%419.540417.8523.5722.722.9
178
249.1
320.3
391.5
462.7
533.9
23W44405.5+14+3.58%413386.517.8523.2221.7322.8
177.9
249
320.2
391.3
462.5
533.7
23W43391.5-31.5-7.45%408.538217.8522.9721.4822.02
177.8
248.9
320.1
391.2
462.3
533.4
23W42423+1+0.24%426.541117.852423.1223.8
177.7
248.8
319.9
391
462.1
533.2
23W41422+14.5+3.56%423.5410.517.8523.8423.1123.75
177.7
248.7
319.8
390.8
461.9
533
23W40407.5+12.5+3.16%410.539417.8523.1222.1922.95
177.6
248.6
319.6
390.7
461.7
532.7
23W39395+2.5+0.64%41638917.7523.4421.9222.25
177.5
248.5
319.5
390.5
461.5
532.5
23W38392.5-23.5-5.65%42338317.7523.5121.2821.81
180
251.9
323.9
395.9
467.9
539.9
23W37416-29.5-6.62%42139217.7523.0821.4922.81
182.4
255.4
328.3
401.3
474.3
547.2
23W36445.5+19+4.45%45842117.7524.7822.7724.1
184.9
258.8
332.8
406.7
480.6
554.6
23W35426.5-3.5-0.81%433.541817.7523.1422.3222.77
187.3
262.2
337.2
412.1
487
561.9
23W34430+12.5+2.99%432408.517.7522.7621.5322.66
189.8
265.7
341.6
417.5
493.4
569.3
23W33417.5+19.5+4.9%418.539817.7521.7720.7121.72
192.2
269.1
346
422.9
499.8
576.7
23W32398-30-7.01%42239417.7521.6820.2420.44
194.7
272.5
350.4
428.3
506.2
584
23W31428+4.5+1.06%45042317.7522.8321.4621.71
197.1
276
354.8
433.7
512.5
591.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(34.97)		最低
PER
(6.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W30423.5+8.5+2.05%429.539817.7521.5219.9421.22
199.6
279.4
359.3
439.1
518.9
598.8
23W29415+7+1.72%42039917.7520.7919.7520.54
202
282.9
363.7
444.5
525.3
606.1
23W28408+25+6.53%41537817.7520.2918.4819.95
204.5
286.3
368.1
449.9
531.7
613.5
23W27383-4.5-1.16%39638117.7519.1418.4118.51
206.9
289.7
372.5
455.3
538.1
620.8
23W26387.5-3.5-0.9%39538120.9418.8618.1918.51
209.4
293.2
376.9
460.7
544.4
628.2
23W25391-10-2.49%402.538720.9418.9418.2118.4
212.5
297.5
382.5
467.6
552.6
637.6
23W24401-2-0.5%41739920.9419.3418.518.6
215.6
301.9
388.2
474.4
560.7
646.9
23W23403+16+4.13%404.538420.9418.4917.5518.42
218.8
306.3
393.8
481.3
568.8
656.3
23W22387+8+2.11%393.537620.9417.7316.9517.44
221.9
310.6
399.4
488.2
576.9
665.7
23W21379+3+0.8%38036620.9416.8916.2716.84
225
315
405
495
585
675
23W20376+7+1.9%379364.520.9416.6115.9816.48
228.1
319.4
410.6
501.9
593.2
684.4
23W19369+3+0.82%37735920.9416.315.5215.96
231.3
323.8
416.3
508.8
601.3
693.8
23W18366+7+1.95%375.535320.9416.0215.0615.62
234.4
328.1
421.9
515.6
609.4
703.2
23W17359-8-2.18%372336.520.9415.6614.1715.12
237.5
332.5
427.5
522.5
617.5
712.5
23W16367-22-5.66%402366.520.9416.7115.2315.25
240.6
336.9
433.1
529.4
625.6
721.9
23W15389+10+2.64%392376.520.9416.0815.4515.96
243.8
341.3
438.8
536.3
633.8
731.3
23W14379-8.5-2.19%38637920.9415.6415.3515.35
246.9
345.6
444.4
543.1
641.9
740.6
23W13387.5-8.5-2.15%398376.52515.9215.0615.5
250
350
450
550
650
750
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(34.97)		最低
PER
(6.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W12396-1.5-0.38%4013852515.6915.0715.5
255.5
357.7
459.9
562.1
664.3
766.6
23W11397.5+18+4.74%405375.52515.5214.3915.23
261
365.4
469.9
574.3
678.7
783.1
23W10379.500%3943782514.7814.1814.24
266.6
373.2
479.8
586.4
693
799.7
23W09379.5-0.5-0.13%3853722514.1513.6713.95
272.1
380.9
489.7
598.5
707.4
816.2
23W08380+20.5+5.7%395360.52514.2312.9913.69
277.6
388.6
499.6
610.7
721.7
832.8
23W07359.5+2.5+0.7%361.5342.52512.7712.112.7
283.1
396.3
509.6
622.8
736.1
849.3
23W06357+9+2.59%364.53302512.6311.4312.37
288.6
404.1
519.5
635
750.4
865.8
23W05348+31.5+9.95%3523172511.9710.7811.83
294.1
411.8
529.4
647.1
764.7
882.4
23W03316.5-1-0.31%3243152510.8110.5110.56
299.6
419.5
539.4
659.2
779.1
899
23W02317.5+10.5+3.42%3333102510.9110.1610.4
305.2
427.2
549.3
671.4
793.4
915.5
23W01307+26+9.25%307280259.889.019.88
310.7
435
559.2
683.5
807.8
932
22W53281-8-2.77%296.527931.629.388.828.89
316.2
442.7
569.2
695.6
822.1
948.6
22W52289-4-1.37%297.5284.531.629.38.899.03
319.9
447.9
575.9
703.8
831.8
959.8
22W51293-6.5-2.17%306.529131.629.478.999.05
323.6
453.1
582.6
712
841.5
970.9
22W50299.5-26.5-8.13%328.529131.6210.038.899.15
327.4
458.3
589.3
720.2
851.2
982.1
22W49326-4.5-1.36%334.530731.6210.19.279.85
331.1
463.5
596
728.4
860.8
993.3
22W48330.5+9.5+2.96%350314.531.6210.459.399.87
334.8
468.7
602.7
736.6
870.5
1004
22W47321+20.5+6.82%328.530331.629.78.959.48
338.5
474
609.4
744.8
880.2
1016
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(34.97)		最低
PER
(6.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W46300.5+33.5+12.5%308266.531.6297.798.78
342.3
479.2
616.1
753
889.9
1027
22W45267+11.5+4.5%267.524031.627.736.947.72
346
484.4
622.8
761.2
899.6
1038
22W44255.5+3+1.19%265247.531.627.587.087.31
349.7
489.6
629.5
769.4
909.2
1049
22W43252.5+6.5+2.64%258.523831.627.316.737.14
353.4
494.8
636.2
777.5
918.9
1060
22W42246-13.5-5.2%253232.531.627.086.516.89
357.2
500
642.9
785.7
928.6
1071
22W41259.5-10.5-3.89%288259.531.627.987.197.19
360.9
505.2
649.6
793.9
938.3
1083
22W40270-33.5-11%300.525736.468.247.057.41
364.6
510.4
656.3
802.1
948
1094
22W39303.5-15-4.71%318.529936.468.718.188.3
365.6
511.9
658.2
804.4
950.7
1097
22W38318.5-13-3.92%32330836.468.818.48.69
366.7
513.4
660
806.7
953.4
1100
22W37331.5-1-0.3%346.5316.536.469.428.619.01
367.7
514.8
661.9
809
956.1
1103
22W36332.5-21-5.94%348331.536.469.448.999.02
368.8
516.3
663.8
811.3
958.8
1106
22W35353.5-11-3.02%36534236.469.879.259.56
369.8
517.8
665.7
813.6
961.6
1109
22W34364.5+15+4.29%369.535436.469.969.549.83
370.9
519.2
667.6
815.9
964.3
1113
22W33349.5-2.5-0.71%35632936.469.578.859.4
371.9
520.7
669.5
818.2
967
1116
22W32352+10+2.92%354329.536.469.498.839.44
373
522.2
671.3
820.5
969.7
1119
22W31342-27-7.32%372.5341.536.469.969.139.14
374
523.6
673.2
822.8
972.4
1122
22W30369+36.5+11%374334.536.469.978.929.84
375.1
525.1
675.1
825.1
975.2
1125
22W29332.5-2.5-0.75%339.5303.536.469.038.078.84
376.1
526.6
677
827.4
977.9
1128
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(34.97)		最低
PER
(6.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W28335-12-3.46%358311.536.469.498.268.88
377.2
528
678.9
829.7
980.6
1131
22W27347-28-7.47%39934637.8210.559.159.18
378.2
529.5
680.8
832
983.3
1135
22W26375-57-13.2%428.536537.8211.359.669.93
377.7
528.8
679.8
830.9
982
1133
22W25432-13.5-3.03%443.541037.8211.7610.8711.45
377.2
528
678.9
829.8
980.6
1132
22W24445.5+4+0.91%456.5432.537.8212.1211.4811.83
376.7
527.3
678
828.6
979.3
1130
22W23441.5+12+2.79%45343437.8212.0411.5411.74
376.1
526.6
677
827.5
978
1128
22W22429.5-8-1.83%438412.537.8211.6610.9811.43
375.6
525.9
676.1
826.4
976.6
1127
22W21437.5+21+5.04%444.5420.537.8211.8511.2111.66
375.1
525.2
675.2
825.2
975.3
1125
22W20416.5+7.5+1.83%42140037.8211.2410.6811.12
374.6
524.4
674.3
824.1
973.9
1124
22W19409+1.5+0.37%417398.537.8211.1510.6510.93
374.1
523.7
673.3
823
972.6
1122
22W18407.5+12.5+3.16%41037037.8210.989.910.91
373.6
523
672.4
821.8
971.3
1121
22W17395-3-0.75%41139337.8211.0210.5310.59
373
522.3
671.5
820.7
969.9
1119
22W16398-9-2.21%417.538737.8211.2110.3910.68
372.5
521.5
670.6
819.6
968.6
1118
22W15407-10-2.4%419403.537.8211.2610.8510.94
372
520.8
669.6
818.4
967.2
1116
22W14417-29-6.5%44241537.1511.911.1711.22
371.5
520.1
668.7
817.3
965.9
1114
22W13446-9-1.98%464.544637.1512.6212.1212.12
368
515.3
662.5
809.7
956.9
1104
22W12455-11-2.36%474.544037.1513.0112.0712.48
364.6
510.4
656.2
802.1
947.9
1094
22W11466-0.5-0.11%470.544037.1513.0312.1812.9
361.1
505.6
650
794.5
938.9
1083
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(34.97)		最低
PER
(6.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W10466.5+10.5+2.3%486.546537.1513.61313.04
357.7
500.7
643.8
786.9
929.9
1073
22W09456-27-5.59%484.5447.537.1513.6812.6312.87
354.2
495.9
637.6
779.3
920.9
1063
22W08483-21-4.17%50747937.1514.4513.6613.77
350.8
491.1
631.4
771.7
912
1052
22W07504-22-4.18%53149137.1515.2914.1414.51
347.3
486.2
625.1
764
903
1042
22W05526-18-3.31%54352637.1515.7915.315.3
343.8
481.4
618.9
756.4
894
1032
22W04544+12+2.26%54752737.1516.0715.4815.98
340.4
476.5
612.7
748.8
885
1021
22W03532-23-4.14%56252737.1516.6815.6415.79
336.9
471.7
606.4
741.2
876
1011
22W02555-25-4.31%59454837.1517.8116.4316.64
333.5
466.8
600.2
733.6
867
1000
22W01580+16+2.84%5855673317.7317.1817.58
330
462
594
726
858
990
21W52564-3-0.53%5845523317.8616.8817.25
327
457.8
588.6
719.4
850.2
981
21W51567+13+2.35%5755413317.7516.717.5
324
453.6
583.3
712.9
842.5
972.1
21W50554-1-0.18%5815483318.117.0717.26
321
449.5
577.9
706.3
834.7
963.1
21W49555+21+3.93%5585213317.5416.3817.45
318.1
445.3
572.5
699.7
827
954.2
21W48534-13-2.38%5535333317.5516.9216.95
315.1
441.1
567.1
693.2
819.2
945.2
21W47547+24+4.59%5605273317.9416.8917.53
312.1
436.9
561.8
686.6
811.4
936.3
21W46523+23.5+4.7%530497.53317.1516.0916.92
309.1
432.8
556.4
680
803.7
927.3
21W45499.5+0.5+0.1%509481.53316.6315.7316.32
306.1
428.6
551
673.5
795.9
918.4
21W44499+24+5.05%5044783316.6315.7716.46
303.1
424.4
545.6
666.9
788.2
909.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(34.97)		最低
PER
(6.51)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W43475+6+1.28%4864603316.1915.3315.83
300.2
420.2
540.3
660.3
780.4
900.5
21W42469-11.5-2.39%479.5447.53316.1415.0615.78
297.2
416
534.9
653.8
772.6
891.5
21W41480.5+4+0.84%497.54453316.9115.1316.33
294.2
411.9
529.5
647.2
764.9
882.6
21W40476.5-31.5-6.2%51847129.1217.7916.1716.36
291.2
407.7
524.2
640.6
757.1
873.6
21W39508-16-3.05%52948029.1218.3916.6917.66
287.6
402.7
517.7
632.8
747.8
862.8