≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2377 微星 / 本益比河流圖(周)

2377 微星

日期: 09/18期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
155153+2+1.31%1.63%155.5155.5153
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7,15811.05億4,3831.63張/筆154.42.2613.440.12
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,75110.45億5,7351.18張/筆154.8-0.5 (-0.33%)

連續漲跌: 首日上漲  ( +2元 / +1.31%)

財報評分: 最新43分 / 平均44分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 微星登陸2026東京電玩展 展出AI 掌機、智慧顯示器與高階PC零組件等新品 (Anue鉅亨 09/14 14:48)

• 老AI股跌慘！Vera Rubin傳延遲　謝金河：機櫃決定台灣產業命運 (ETtoday新聞雲 09/08 17:18)

• 〈熱門股〉輝達RTX Spark預購告急 微星周漲逾11%外資連六買共2.3萬張 (Anue鉅亨 09/05 10:22)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 微星搭載輝達DGX Station架構超級電腦XpertStation WS300 協助企業開發AI (Anue鉅亨 08/28 16:05)

• RTX Spark與AI伺服器雙引擎發威 PC品牌下半年營運走揚 (Anue鉅亨 08/24 17:59)

• 直擊／微星寵粉節三創登場「明星筆電全都有」　開學季神助攻「最強購機優惠」一次看 (ETtoday新聞雲 08/21 14:14)

• 〈台股盤後〉量縮追高謹慎 台積電收紅、航運股力挺 漲214點站回季線 (Anue鉅亨 08/20 14:23)

• 澄清媒體報導 (公告訊息 08/18 11:38)

• 微星推出LuckyClaw 搶攻個人與企業AI代理市場 (Anue鉅亨 08/17 17:50)

• 集邦：全球OLED螢幕Q2出貨季增26.1% 華碩市占23%甩開三星 微星緊追在後 (Anue鉅亨 08/14 15:23)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 財富翻倍→就是現在、世芯、大立光、均豪、建榮⊕ (Anue鉅亨 08/12 17:44)

• 〈台股盤後〉台積電領軍鴻海、廣達齊揚 漲358點日K連3紅穩步攻上45500大關 (Anue鉅亨 08/12 14:21)

• 微星攜手輝達導入最新AI模型 XpertStation WS300支援Nemotron 3.5 Lightning (Anue鉅亨 08/12 10:20)

• 微星董事會通過2026年第二季合併財務報告 (公告訊息 08/11 17:00)

• 記憶體大漲推升顯示卡迎第三波漲價潮 板卡廠平均出貨單價激增進補 (Anue鉅亨 08/09 11:47)

• 微星確定8/20除息 每股配息4.2元9/17發放 (Anue鉅亨 08/03 17:31)

• 微星董事長訂定除息基準日 (公告訊息 08/03 17:12)

• 微星2026年第2季財務報告董事會召開日期 (公告訊息 08/03 17:00)

• 記憶體狂漲也擋不住！AI邁入代理型時代，RTX Spark帶動PC產值逆勢爆發 (Anue鉅亨 08/02 09:10)

• PC產業下半年迎轉機 漲價高峰落在第三季商用採購啟動 (Anue鉅亨 08/02 08:09)

• 台股遭血洗！分析師真的「砸1億買0050」　公開讓大家查 (ETtoday新聞雲 07/30 08:59)

• 輝達RTX Spark AI PC未賣先轟動 助攻PC產業下半年旺季 (Anue鉅亨 07/26 09:29)

• 微星推出全新第六代AMD EPYC™伺服器平台陣容 協助客戶打造彈性化資料中心 (Anue鉅亨 07/24 13:31)

• 迎傳統旺季與料源改善 板卡族群Q3營運走旺 (Anue鉅亨 07/20 16:46)

• 微星AI旗艦RTX Spark Q4首發上市 售價不到3000美元 首批貨已銷售一空 (Anue鉅亨 07/16 19:07)

• 微星結盟資策會打造AI架構師 軟硬共構搶攻地端AI升級商機 (Anue鉅亨 07/16 19:02)

• PC零組件漲價拖累DIY市場衰退 微星推活動刺激買氣搶市占 (Anue鉅亨 07/15 18:08)

• 〈台股開盤〉颱風後補漲跳近千點躍過月線 法說行情發威拚站穩4萬6 (Anue鉅亨 07/13 09:42)

• 微星入列首批通過EPEAT 2.0驗證夥伴 旗艦 AI 商務筆電獲銀牌認證 (Anue鉅亨 07/02 13:54)

• 上半年高股息績效王00929 7月大方配息0.38元創新高 年化近15% (Anue鉅亨 07/01 18:17)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

• 〈熱門股〉微星AI伺服器與新品唱旺下半年營運 法人趁股價壓低吃貨 (Anue鉅亨 06/27 10:04)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

• 微星科技卡位7月充電樁強制檢驗新制 EZgo旅充領跑取得BSM認證 (Anue鉅亨 06/22 09:55)

• 千億級00713飆天價！換股增刪15檔　砍富邦金、凱基金轉進第一金 (ETtoday新聞雲 06/16 18:02)

• 技嘉、微星深化電競應用 透過AI核心技術加持提升PC硬體價值 (Anue鉅亨 06/14 09:21)

• 股東會決議事項 (公告訊息 06/11 13:43)

• 〈微星股東會〉攜手英特爾瞄準工控市場 伺服器與消費型電腦晶片缺產改善迎旺季 (Anue鉅亨 06/11 11:06)

• 輝達RTX Spark背後的豪賭：AI PC是下一波革命還是曇花一現？ (Anue鉅亨 06/08 23:31)

• 〈COMPUTEX〉PC大廠強攻Edge AI 華碩、技嘉、微星掀Agentic AI落地潮 (Anue鉅亨 06/07 10:23)

2377 微星 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.21)		最低
PER
(5.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W38155+6+4.03%15714811.5313.6212.8413.44
115.3
161.4
207.5
253.7
299.8
345.9
26W37149-12.5-7.74%164144.511.5314.2212.5312.92
115.3
161.4
207.5
253.7
299.8
345.9
26W36161.5+16.5+11.4%16314511.5314.1412.5814.01
115.3
161.4
207.5
253.7
299.8
345.9
26W35145+3.5+2.47%148.514111.5312.8812.2312.58
115.3
161.4
207.5
253.7
299.8
345.9
26W34141.5-17.5-11%158.5138.511.5313.7512.0112.27
115.3
161.4
207.5
253.7
299.8
345.9
26W33159+6+3.92%173.515211.5315.0513.1813.79
115.3
161.4
207.5
253.7
299.8
345.9
26W32153+11+7.75%158139.511.5313.712.113.27
115.3
161.4
207.5
253.7
299.8
345.9
26W31142-4.5-3.07%14813311.5312.8411.5412.32
115.3
161.4
207.5
253.7
299.8
345.9
26W30146.5+5+3.53%158131.511.5313.711.4112.71
115.3
161.4
207.5
253.7
299.8
345.9
26W29141.5-3.5-2.41%153137.511.5313.2711.9312.27
115.3
161.4
207.5
253.7
299.8
345.9
26W28145+2+1.4%147.513611.5312.7911.812.58
115.3
161.4
207.5
253.7
299.8
345.9
26W27143+11.5+8.75%147133.511.5312.7511.5812.4
115.3
161.4
207.5
253.7
299.8
345.9
26W26131.5-7-5.05%140.513111.5312.3511.5111.56
113.8
159.3
204.8
250.3
295.8
341.4
26W25138.5+2+1.47%142.5133.511.5312.6911.8912.34
112.3
157.2
202.1
247
291.9
336.8
26W24136.5-5-3.53%143.512811.5312.9611.5612.32
110.8
155.1
199.4
243.7
288
332.3
26W23141.5+10.5+8.02%152.5134.511.5313.9612.3112.95
109.2
152.9
196.6
240.3
284
327.7
26W22131+7+5.65%13612211.5312.6211.3312.16
107.7
150.8
193.9
237
280.1
323.2
26W21124+12+10.7%12410811.5311.6810.1711.68
106.2
148.7
191.2
233.7
276.1
318.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.21)		最低
PER
(5.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W20112+12+12%1249711.5311.849.2710.7
104.7
146.6
188.4
230.3
272.2
314.1
26W19100+2.3+2.35%103.594.511.5310.039.169.69
103.2
144.4
185.7
227
268.3
309.5
26W1897.7+2.6+2.73%101.591.311.539.988.989.61
101.7
142.3
183
223.7
264.3
305
26W1795.1+3.2+3.48%10691.411.5310.589.139.5
100.1
140.2
180.3
220.3
260.4
300.4
26W1691.9+1.1+1.21%91.988.211.539.328.949.32
98.63
138.1
177.5
217
256.4
295.9
26W1590.8+3.6+4.13%9387.511.539.589.019.35
97.12
136
174.8
213.7
252.5
291.3
26W1487.2-3.2-3.54%89.8859.569.398.899.12
95.6
133.8
172.1
210.3
248.6
286.8
26W1390.4-3.1-3.32%92.589.49.569.919.589.69
93.3
130.6
167.9
205.3
242.6
279.9
26W1293.5+0.7+0.75%98.590.89.5610.829.9810.27
91
127.4
163.8
200.2
236.6
273
26W1192.8-3.9-4.03%96.290.29.5610.8510.1710.46
88.7
124.2
159.7
195.1
230.6
266.1
26W1096.7+2.4+2.55%99.8929.5611.5510.6511.19
86.4
121
155.5
190.1
224.6
259.2
26W0994.3+3.6+3.97%94.990.69.5611.2810.7711.21
84.1
117.7
151.4
185
218.7
252.3
26W0790.7+0.7+0.78%94.388.59.5611.5310.8211.09
81.8
114.5
147.2
180
212.7
245.4
26W0690-0.2-0.22%92.987.69.5611.6911.0211.32
79.5
111.3
143.1
174.9
206.7
238.5
26W0590.2-10.3-10.2%101909.5613.0811.6611.68
77.2
108.1
139
169.8
200.7
231.6
26W04100.5+1.5+1.52%10398.19.5613.7513.113.42
74.9
104.9
134.8
164.8
194.7
224.7
26W0399+1.6+1.64%10397.49.5614.1913.4213.64
72.6
101.6
130.7
159.7
188.8
217.8
26W0297.4+1.6+1.67%99.494.79.5614.1413.4713.85
70.3
98.42
126.5
154.7
182.8
210.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.21)		最低
PER
(5.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0195.8-0.4-0.42%97.794.36.814.3713.8714.09
68
95.2
122.4
149.6
176.8
204
25W5296.2-5.8-5.69%103.5966.815.4614.3414.37
66.94
93.71
120.5
147.3
174
200.8
25W51102+2.7+2.72%104.5986.815.8614.8815.48
65.88
92.23
118.6
144.9
171.3
197.6
25W5099.3-2.2-2.17%102.598.56.815.8115.215.32
64.82
90.74
116.7
142.6
168.5
194.4
25W49101.5-6-5.58%106.51016.816.715.8415.92
63.75
89.26
114.8
140.3
165.8
191.3
25W48107.5+6.5+6.44%108.5100.56.817.3116.0317.15
62.69
87.77
112.8
137.9
163
188.1
25W47101-4.5-4.27%105.599.96.817.1216.2116.39
61.63
86.28
110.9
135.6
160.2
184.9
25W46105.5-8-7.05%115104.56.818.9917.2517.42
60.57
84.8
109
133.3
157.5
181.7
25W45113.5+4+3.65%113.51016.819.0716.9719.07
59.51
83.31
107.1
130.9
154.7
178.5
25W44109.5+1.5+1.39%1141086.819.5118.4818.74
58.45
81.82
105.2
128.6
152
175.3
25W4310800%111.51076.819.4318.6518.82
57.38
80.34
103.3
126.2
149.2
172.2
25W42108-4-3.57%115.51076.820.511919.18
56.32
78.85
101.4
123.9
146.4
169
25W41112-2-1.75%114.51116.820.7220.0920.27
55.26
77.37
99.47
121.6
143.7
165.8
25W4011400%118109.55.4221.7720.221.03
54.2
75.88
97.56
119.2
140.9
162.6
25W39114-8.5-6.94%123.51125.4222.7820.6621.02
54.22
75.91
97.6
119.3
141
162.7
25W38122.5-2.5-2%125120.55.4223.0422.2122.58
54.25
75.94
97.64
119.3
141
162.7
25W37125-4.5-3.47%131.51245.4224.2322.8523.03
54.27
75.98
97.68
119.4
141.1
162.8
25W36129.5-5.5-4.07%134.51275.4224.7723.3923.85
54.29
76.01
97.73
119.4
141.2
162.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.21)		最低
PER
(5.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W35135-4-2.88%138.5132.55.4225.524.3924.85
54.32
76.04
97.77
119.5
141.2
162.9
25W34139-6-4.14%1491395.4227.4225.5825.58
54.34
76.07
97.81
119.5
141.3
163
25W33145-5.5-3.65%149143.55.4227.4126.426.67
54.36
76.11
97.85
119.6
141.3
163.1
25W32150.5+3+2.03%153.51465.4228.2226.8527.67
54.38
76.14
97.89
119.6
141.4
163.2
25W31147.5+3.5+2.43%149140.55.4227.3925.8227.11
54.41
76.17
97.93
119.7
141.5
163.2
25W30144-1.5-1.03%150.51405.4227.6525.7226.46
54.43
76.2
97.98
119.7
141.5
163.3
25W29145.5+3+2.11%1481405.4227.1825.7126.72
54.45
76.24
98.02
119.8
141.6
163.4
25W28142.500%143.5139.55.4226.3425.6126.16
54.48
76.27
98.06
119.8
141.6
163.4
25W27142.5-0.5-0.35%146.51425.4526.8826.0626.15
54.5
76.3
98.1
119.9
141.7
163.5
25W26143+3.5+2.51%145.51355.4526.3724.4625.91
55.18
77.26
99.33
121.4
143.5
165.6
25W25139.5-5.5-3.79%146.5138.55.4526.2224.7924.97
55.87
78.22
100.6
122.9
145.3
167.6
25W24145+4+2.84%147.51405.4526.0824.7625.64
56.55
79.18
101.8
124.4
147
169.7
25W23141-1.5-1.05%142.51325.4524.923.0624.63
57.24
80.13
103
125.9
148.8
171.7
25W22142.5+8.5+6.34%142.5133.55.4524.623.0524.6
57.92
81.09
104.3
127.4
150.6
173.8
25W21134-5.5-3.94%144.51335.4524.6622.6922.86
58.61
82.05
105.5
128.9
152.4
175.8
25W20139.5-3-2.11%1481395.4524.9623.4423.53
59.29
83.01
106.7
130.4
154.2
177.9
25W19142.5-2.5-1.72%147.5135.55.4524.5922.5923.76
59.98
83.97
108
131.9
155.9
179.9
25W18145+8.5+6.23%145136.55.4523.922.523.9
60.66
84.93
109.2
133.5
157.7
182
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.21)		最低
PER
(5.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W17136.5+1.5+1.11%138.51255.4522.5820.3822.25
61.35
85.88
110.4
135
159.5
184
25W16135+8+6.3%1431325.4523.0521.2821.76
62.03
86.84
111.7
136.5
161.3
186.1
25W15127-41.5-24.6%1521225.4524.2419.4520.25
62.72
87.8
112.9
138
163.1
188.1
25W14168.5-1-0.59%169.5161.56.3426.7425.4726.58
63.4
88.76
114.1
139.5
164.8
190.2
25W13169.5-2-1.17%174.51696.3426.9226.0726.15
64.82
90.74
116.7
142.6
168.5
194.4
25W12171.5+0.5+0.29%176.5167.56.3426.6525.2925.89
66.23
92.73
119.2
145.7
172.2
198.7
25W11171-12-6.56%183.51646.3427.1224.2425.28
67.65
94.71
121.8
148.8
175.9
203
25W10183-2-1.08%192.51806.3427.8726.0626.5
69.07
96.69
124.3
151.9
179.6
207.2
25W09185-16-7.96%199.5182.56.3428.325.8926.25
70.48
98.68
126.9
155.1
183.3
211.4
25W08201+11+5.79%210191.56.3429.2126.6327.96
71.9
100.7
129.4
158.2
186.9
215.7
25W07190-3-1.55%199.51876.3427.2125.5125.91
73.32
102.6
132
161.3
190.6
220
25W06193+11.5+6.34%203.51776.3427.2323.6825.83
74.73
104.6
134.5
164.4
194.3
224.2
25W04181.5+1.5+0.83%185180.56.3424.2923.723.83
76.15
106.6
137.1
167.5
198
228.4
25W03180-4.5-2.44%1871796.3424.1123.0823.21
77.57
108.6
139.6
170.6
201.7
232.7
25W02184.5+1.5+0.82%197.51826.3425.0123.0423.36
78.98
110.6
142.2
173.8
205.4
237
25W01183-1.5-0.81%1871818.0423.2622.5122.76
80.4
112.6
144.7
176.9
209
241.2
24W52184.5+6+3.36%1871788.0423.1922.0722.88
80.65
112.9
145.2
177.4
209.7
241.9
24W51178.5+9+5.31%181168.58.0422.3820.8322.07
80.89
113.2
145.6
178
210.3
242.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.21)		最低
PER
(5.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W50169.5-5-2.87%176.51698.0421.7520.8320.89
81.14
113.6
146
178.5
211
243.4
24W49174.5+3.5+2.05%176170.58.0421.6320.9521.44
81.38
113.9
146.5
179
211.6
244.2
24W48171-3-1.72%1771668.0421.6820.3420.95
81.63
114.3
146.9
179.6
212.2
244.9
24W47174+6+3.57%175165.58.0421.3720.2121.25
81.88
114.6
147.4
180.1
212.9
245.6
24W46168-16.5-8.94%187.51678.0422.8320.3420.46
82.12
115
147.8
180.7
213.5
246.4
24W45184.5+3.5+1.93%191.5180.58.0423.2521.9122.4
82.37
115.3
148.3
181.2
214.2
247.1
24W44181+1+0.56%186173.58.0422.512121.91
82.62
115.7
148.7
181.8
214.8
247.8
24W43180+1+0.56%183.51778.0422.1521.3621.72
82.86
116
149.2
182.3
215.4
248.6
24W42179+5.5+3.17%181.51738.0421.8420.8221.54
83.11
116.4
149.6
182.8
216.1
249.3
24W41173.5+3.5+2.06%174.51688.0420.9320.1620.81
83.35
116.7
150
183.4
216.7
250.1
24W40170-3.5-2.02%175.5168.58.3620.9920.1620.33
83.6
117
150.5
183.9
217.4
250.8
24W39173.5-3.5-1.98%1801738.3621.420.5720.62
84.12
117.8
151.4
185.1
218.7
252.4
24W38177+6+3.51%1791688.3621.1519.8520.91
84.64
118.5
152.4
186.2
220.1
253.9
24W37171-1.5-0.87%1731668.3620.3119.4920.08
85.16
119.2
153.3
187.4
221.4
255.5
24W36172.5-11-5.99%185.51688.3621.6519.6120.13
85.69
120
154.2
188.5
222.8
257.1
24W35183.5+8.5+4.86%186.5178.58.3621.6320.7121.29
86.21
120.7
155.2
189.7
224.1
258.6
24W34175+2.5+1.45%177.5171.58.3620.4719.7720.18
86.73
121.4
156.1
190.8
225.5
260.2
24W33172.5+6+3.6%174.51658.362018.9119.77
87.25
122.2
157
192
226.8
261.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.21)		最低
PER
(5.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W32166.5-7-4.03%1691538.3619.2517.4318.97
87.77
122.9
158
193.1
228.2
263.3
24W31173.5-0.5-0.29%177.5167.58.3620.118.9719.65
88.29
123.6
158.9
194.2
229.6
264.9
24W30174-6.5-3.6%181169.58.3620.3819.0819.59
88.81
124.3
159.9
195.4
230.9
266.4
24W29180.500%185.51808.3620.7620.1520.2
89.34
125.1
160.8
196.5
232.3
268
24W28180.5-1.5-0.82%185178.58.3620.5919.8620.09
89.86
125.8
161.7
197.7
233.6
269.6
24W27182+4+2.25%184.5178.58.3620.4119.7520.14
90.38
126.5
162.7
198.8
235
271.1
24W26178-2-1.11%1821729.0920.0218.9219.58
90.9
127.3
163.6
200
236.3
272.7
24W25180+0.5+0.28%1811779.0919.9419.519.83
90.79
127.1
163.4
199.7
236.1
272.4
24W24179.5-6-3.23%184.51779.0920.3519.5219.79
90.68
127
163.2
199.5
235.8
272.1
24W23185.5-6-3.13%206.51849.0922.820.3120.48
90.58
126.8
163
199.3
235.5
271.7
24W22191.5+4.5+2.41%2101889.0923.2120.7821.17
90.47
126.7
162.8
199
235.2
271.4
24W21187+16.5+9.68%1891669.0920.9218.3720.69
90.36
126.5
162.7
198.8
234.9
271.1
24W20170.5+5.5+3.33%1761639.0919.518.0618.89
90.25
126.4
162.5
198.6
234.7
270.8
24W19165+6+3.77%1651599.0918.317.6418.3
90.15
126.2
162.3
198.3
234.4
270.4
24W18159+3+1.92%162.5156.59.0918.0517.3817.66
90.04
126.1
162.1
198.1
234.1
270.1
24W17156+2+1.3%159.51529.0917.7416.917.35
89.93
125.9
161.9
197.8
233.8
269.8
24W16154-16.5-9.68%172.51529.0919.216.9217.14
89.82
125.8
161.7
197.6
233.5
269.5
24W15170.5+1+0.59%175170.59.0919.511919
89.72
125.6
161.5
197.4
233.3
269.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.21)		最低
PER
(5.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W14169.500%1711689.0919.0818.7518.92
89.61
125.5
161.3
197.1
233
268.8
24W13169.5-1.5-0.88%172.5166.58.9519.2718.618.94
89.5
125.3
161.1
196.9
232.7
268.5
24W12171+1.5+0.88%174.5166.58.9519.518.6119.11
89.48
125.3
161.1
196.8
232.6
268.4
24W11169.5-18.5-9.84%190.51688.9521.318.7818.95
89.45
125.2
161
196.8
232.6
268.4
24W10188-3-1.57%198.5186.58.9522.220.8521.02
89.43
125.2
161
196.7
232.5
268.3
24W09191-0.5-0.26%193.51878.9521.6420.9221.36
89.41
125.2
160.9
196.7
232.5
268.2
24W08191.5+0.5+0.26%195188.58.9521.8221.0921.42
89.38
125.1
160.9
196.6
232.4
268.2
24W0719100%1961888.9521.9321.0421.37
89.36
125.1
160.9
196.6
232.3
268.1
24W06191+1.5+0.79%191.51898.9521.4421.1621.38
89.34
125.1
160.8
196.5
232.3
268
24W05189.5+10+5.57%192180.58.9521.520.2121.22
89.32
125
160.8
196.5
232.2
267.9
24W04179.5-5-2.71%188.51798.9521.1120.0520.1
89.29
125
160.7
196.4
232.2
267.9
24W03184.500%1871788.9520.9519.9420.67
89.27
125
160.7
196.4
232.1
267.8
24W02184.5-1.5-0.81%193.51758.9521.6819.6120.67
89.25
124.9
160.6
196.3
232
267.7
24W01186-18-8.82%205.51868.9523.0320.8520.85
89.22
124.9
160.6
196.3
232
267.7
23W52204+20+10.9%208.51858.9223.3720.7422.87
89.2
124.9
160.6
196.2
231.9
267.6
23W51184+5+2.79%1901788.9221.3419.9920.67
89.02
124.6
160.2
195.9
231.5
267.1
23W5017900%183175.58.9220.619.7520.15
88.85
124.4
159.9
195.5
231
266.5
23W49179-6-3.24%187.5176.58.9221.1519.9120.19
88.67
124.1
159.6
195.1
230.5
266
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.21)		最低
PER
(5.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W48185+16+9.47%187166.58.9221.1318.8220.91
88.49
123.9
159.3
194.7
230.1
265.5
23W47169+3+1.81%171.51648.9219.4218.5719.14
88.32
123.6
159
194.3
229.6
264.9
23W46166-8.5-4.87%173.5163.58.9219.6818.5518.83
88.14
123.4
158.6
193.9
229.2
264.4
23W45174.5+4.5+2.65%175.51708.9219.9519.3319.84
87.96
123.1
158.3
193.5
228.7
263.9
23W44170+2.5+1.49%171.51638.9219.5418.5719.37
87.78
122.9
158
193.1
228.2
263.4
23W43167.5+11+7.03%168.51548.9219.2317.5819.12
87.61
122.7
157.7
192.7
227.8
262.8
23W42156.5-10-6.01%1661548.9218.9917.6117.9
87.43
122.4
157.4
192.3
227.3
262.3
23W41166.5-1.5-0.89%1741648.9219.9418.819.08
87.25
122.2
157.1
192
226.9
261.8
23W40168+4+2.44%169163.58.9219.4118.7819.29
87.08
121.9
156.7
191.6
226.4
261.2
23W39164-7-4.09%1731638.6919.9118.7618.87
86.9
121.7
156.4
191.2
225.9
260.7
23W38171-0.5-0.29%1781668.6920.6419.2519.83
86.22
120.7
155.2
189.7
224.2
258.7
23W37171.5+8+4.89%1721628.6920.1118.9420.05
85.55
119.8
154
188.2
222.4
256.6
23W36163.5+4+2.51%167.5158.58.6919.7418.6819.26
84.87
118.8
152.8
186.7
220.7
254.6
23W35159.5-12-7%1671588.6919.8418.7718.94
84.19
117.9
151.5
185.2
218.9
252.6
23W34171.5-1.5-0.87%1751688.6920.9520.1220.54
83.52
116.9
150.3
183.7
217.1
250.5
23W33173-6-3.35%180169.58.6921.7320.4620.88
82.84
116
149.1
182.2
215.4
248.5
23W32179-5.5-2.98%200178.58.6924.3421.7321.79
82.16
115
147.9
180.8
213.6
246.5
23W31184.5-16.5-8.21%204.5181.58.6925.122.2722.64
81.48
114.1
146.7
179.3
211.9
244.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.21)		最低
PER
(5.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W30201+9.5+4.96%216.5188.58.6926.7923.3324.87
80.81
113.1
145.5
177.8
210.1
242.4
23W29191.5+6.5+3.51%198.51848.6924.7722.9623.9
80.13
112.2
144.2
176.3
208.3
240.4
23W28185+12+6.94%1941708.6924.4221.423.28
79.45
111.2
143
174.8
206.6
238.4
23W27173-3.5-1.98%1811718.6922.9821.7121.96
78.78
110.3
141.8
173.3
204.8
236.3
23W26176.5+0.5+0.28%177.5171.57.8122.7321.9622.6
78.1
109.3
140.6
171.8
203.1
234.3
23W25176-2-1.12%1771727.8122.3821.7522.26
79.08
110.7
142.3
174
205.6
237.2
23W24178-7-3.78%186.51747.8123.321.7422.24
80.05
112.1
144.1
176.1
208.1
240.2
23W23185+13.5+7.87%187.5168.57.8123.1420.7922.83
81.03
113.4
145.9
178.3
210.7
243.1
23W22171.5+2+1.18%1731637.8121.119.8820.91
82.01
114.8
147.6
180.4
213.2
246
23W21169.5+12.5+7.96%174.51567.8121.0318.820.43
82.98
116.2
149.4
182.6
215.8
249
23W20157+9.5+6.44%1611487.8119.1817.6318.7
83.96
117.5
151.1
184.7
218.3
251.9
23W19147.5+5+3.51%148142.57.8117.4216.7817.37
84.94
118.9
152.9
186.9
220.8
254.8
23W18142.5-3-2.06%1471417.8117.1116.4116.59
85.92
120.3
154.6
189
223.4
257.7
23W17145.5+1.5+1.04%146.51397.8116.861616.74
86.89
121.6
156.4
191.2
225.9
260.7
23W16144-3-2.04%148143.57.8116.8416.3316.39
87.87
123
158.2
193.3
228.5
263.6
23W15147+3+2.08%147.5143.57.8116.616.1516.55
88.85
124.4
159.9
195.5
231
266.5
23W1414400%1451427.8116.1415.8116.03
89.82
125.8
161.7
197.6
233.5
269.5
23W1314400%147141.59.0816.1915.5815.86
90.8
127.1
163.4
199.8
236.1
272.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.21)		最低
PER
(5.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W12144-1-0.69%144.5139.59.0815.5314.9915.47
93.06
130.3
167.5
204.7
242
279.2
23W11145+8+5.84%1451349.0815.2114.0615.21
95.32
133.4
171.6
209.7
247.8
286
23W10137-2.5-1.79%141.5134.59.0814.513.7814.04
97.58
136.6
175.6
214.7
253.7
292.7
23W09139.5+2.5+1.82%140.51359.0814.0713.5213.97
99.83
139.8
179.7
219.6
259.6
299.5
23W08137+2+1.48%1451339.0814.213.0313.42
102.1
142.9
183.8
224.6
265.4
306.3
23W07135+6.5+5.06%136128.59.0813.0312.3112.94
104.4
146.1
187.8
229.6
271.3
313
23W06128.5-3.5-2.65%135128.59.0812.6612.0512.05
106.6
149.3
191.9
234.5
277.2
319.8
23W05132+4.5+3.53%134.51299.0812.3511.8512.12
108.9
152.4
196
239.5
283.1
326.6
23W03127.5+2+1.59%128.5124.59.0811.5611.211.47
111.1
155.6
200
244.5
288.9
333.4
23W02125.5+1.5+1.21%127124.59.0811.210.9811.07
113.4
158.7
204.1
249.4
294.8
340.2
23W01124+4.5+3.77%124.51199.0810.7710.2910.72
115.6
161.9
208.2
254.4
300.7
346.9
22W53119.500%121.5116.511.7910.319.8810.14
117.9
165.1
212.2
259.4
306.5
353.7
22W52119.5-4-3.24%124.5114.511.7910.299.479.88
120.9
169.3
217.7
266.1
314.4
362.8
22W51123.5+4.5+3.78%12611611.7910.169.369.96
124
173.6
223.2
272.7
322.3
371.9
22W50119-4.5-3.64%12611511.799.929.059.37
127
177.8
228.6
279.4
330.2
381
22W49123.5-1.5-1.2%126120.511.799.699.279.5
130.1
182.1
234.1
286.1
338.1
390.2
22W48125-5.5-4.21%13012011.799.779.029.39
133.1
186.3
239.6
292.8
346
399.3
22W47130.5+7.5+6.1%131.5120.511.799.668.859.59
136.1
190.6
245
299.5
353.9
408.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.21)		最低
PER
(5.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W46123+10.5+9.33%12511211.798.988.058.84
139.2
194.8
250.5
306.2
361.8
417.5
22W45112.5+1.5+1.35%114109.511.798.027.77.91
142.2
199.1
256
312.9
369.7
426.6
22W44111+3.5+3.26%115109.511.797.927.547.64
145.2
203.3
261.4
319.5
377.6
435.7
22W43107.5+1+0.94%116103.511.797.826.987.25
148.3
207.6
266.9
326.2
385.5
444.9
22W42106.500%110.5103.511.797.36.847.04
151.3
211.9
272.4
332.9
393.4
454
22W41106.5-1-0.93%113103.511.797.326.716.9
154.4
216.1
277.9
339.6
401.3
463.1
22W40107.5-7.5-6.52%113.5104.515.747.216.646.83
157.4
220.4
283.3
346.3
409.2
472.2
22W39115-6-4.96%124.511015.747.786.887.19
160
224
288
352
416
480
22W38121+4+3.42%125.511615.747.727.137.44
162.6
227.6
292.7
357.7
422.8
487.8
22W37117+6+5.41%11710815.747.086.547.08
165.2
231.3
297.4
363.4
429.5
495.6
22W36111-5.5-4.72%116110.515.746.916.596.62
167.8
234.9
302
369.2
436.3
503.4
22W35116.5+1+0.87%11911315.746.986.636.84
170.4
238.6
306.7
374.9
443
511.2
22W34115.5-3-2.53%128.511415.747.436.596.68
173
242.2
311.4
380.6
449.8
519
22W33118.5+1+0.85%119.5112.515.746.816.416.75
175.6
245.8
316.1
386.3
456.6
526.8
22W32117.5-0.5-0.42%118.5112.515.746.656.316.59
178.2
249.5
320.8
392
463.3
534.6
22W31118+3+2.61%119112.515.746.586.226.53
180.8
253.1
325.4
397.8
470.1
542.4
22W30115+4+3.6%121110.515.746.66.036.27
183.4
256.8
330.1
403.5
476.8
550.2
22W29111+3+2.78%11210215.746.025.485.97
186
260.4
334.8
409.2
483.6
558
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.21)		最低
PER
(5.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W28108+3+2.86%110.598.315.745.865.215.73
188.6
264
339.5
414.9
490.4
565.8
22W27105-22-17.3%128103.519.126.695.415.49
191.2
267.7
344.2
420.6
497.1
573.6
22W26127+1.5+1.2%13012219.126.766.346.6
192.4
269.4
346.4
423.4
500.3
577.3
22W25125.5-7.5-5.64%133.512419.126.896.46.48
193.7
271.1
348.6
426.1
503.6
581
22W24133+0.5+0.38%136131.519.126.986.756.82
194.9
272.9
350.8
428.8
506.8
584.7
22W23132.5+0.5+0.38%13713219.126.986.736.75
196.2
274.6
353.1
431.5
510
588.5
22W22132+3+2.33%13412419.126.796.286.69
197.4
276.3
355.3
434.3
513.2
592.2
22W21129-1-0.77%132.512619.126.676.346.49
198.6
278.1
357.5
437
516.4
595.9
22W20130+5+4%13212619.126.66.36.5
199.9
279.8
359.8
439.7
519.7
599.6
22W19125+4+3.31%127.512019.126.345.976.22
201.1
281.6
362
442.4
522.9
603.3
22W18121+0.5+0.41%12411819.126.135.835.98
202.3
283.3
364.2
445.2
526.1
607
22W17120.500%127118.519.126.245.825.92
203.6
285
366.5
447.9
529.3
610.8
22W16120.5-2-1.63%124.511819.126.085.765.88
204.8
286.8
368.7
450.6
532.5
614.5
22W15122.5-7.5-5.77%130.512219.126.335.925.94
206.1
288.5
370.9
453.3
535.8
618.2
22W14130-4-2.99%134127.520.736.466.156.27
207.3
290.2
373.1
456.1
539
621.9
22W13134-7-4.96%144.5130.520.736.996.316.48
206.7
289.4
372.1
454.8
537.5
620.2
22W12141-1-0.7%144.513920.737.016.746.84
206.1
288.6
371
453.5
535.9
618.4
22W11142-11-7.19%152.5141.520.737.426.886.91
205.6
287.8
370
452.2
534.4
616.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.21)		最低
PER
(5.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W10153-2.5-1.61%161152.520.737.857.447.46
205
287
368.9
450.9
532.9
614.9
22W09155.5-4.5-2.81%160153.520.737.837.517.61
204.4
286.1
367.9
449.6
531.4
613.2
22W08160+4+2.56%160.5152.520.737.887.487.85
203.8
285.3
366.8
448.4
529.9
611.4
22W07156+5+3.31%16015020.737.877.387.68
203.2
284.5
365.8
447.1
528.4
609.7
22W05151-5-3.21%156.515120.737.727.457.45
202.6
283.7
364.7
445.8
526.8
607.9
22W04156+0.5+0.32%16115420.737.977.627.72
202
282.9
363.7
444.5
525.3
606.2
22W03155.5-5-3.12%16115220.737.997.547.72
201.5
282.1
362.6
443.2
523.8
604.4
22W02160.500%16315720.738.117.827.99
200.9
281.2
361.6
441.9
522.3
602.7
22W01160.500%166159.520.038.297.968.01
200.3
280.4
360.5
440.7
520.8
600.9
21W52160.5-2-1.23%164158.520.038.267.988.08
198.6
278
357.4
436.9
516.3
595.7
21W51162.5-3.5-2.11%17316120.038.798.188.25
196.9
275.6
354.3
433.1
511.8
590.6
21W50166+4.5+2.79%170.515720.038.748.058.51
195.1
273.2
351.2
429.3
507.3
585.4
21W49161.5-0.5-0.31%168.515720.038.718.128.35
193.4
270.8
348.1
425.5
502.9
580.2
21W48162-4-2.41%16916020.038.828.358.45
191.7
268.4
345
421.7
498.4
575.1
21W47166+7.5+4.73%16915920.038.98.378.74
190
265.9
341.9
417.9
493.9
569.9
21W46158.5+7+4.62%17315120.039.198.028.42
188.2
263.5
338.8
414.1
489.4
564.7
21W45151.5+11.5+8.21%15414020.038.267.518.12
186.5
261.1
335.7
410.3
484.9
559.5
21W44140-0.5-0.36%14313820.037.747.477.58
184.8
258.7
332.6
406.5
480.5
554.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(29.21)		最低
PER
(5.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W43140.5+2+1.44%146.5138.520.0387.577.67
183.1
256.3
329.5
402.8
476
549.2
21W42138.5+1.5+1.09%14313520.037.897.447.64
181.3
253.9
326.4
399
471.5
544
21W41137+10+7.87%142123.520.037.916.887.63
179.6
251.5
323.3
395.2
467
538.9
21W40127-16-11.2%142.5126.517.798.017.117.14
177.9
249.1
320.2
391.4
462.5
533.7
21W39143+4+2.88%147134.517.798.347.638.12
176.2
246.7
317.2
387.7
458.1
528.6