≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2393 億光 / 本益比河流圖(周)

2393 億光

日期: 09/18期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
64.463.2+1.2+1.9%1.74%63.664.463.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,7931.79億1,4461.93張/筆64.11.4913.76-1.51
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,4369,068萬1,3271.08張/筆63.15+0.1 (+0.16%)

連續漲跌: 連3漲  ( +2.7元 / +4.38%)

財報評分: 最新60分 / 平均54分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 億光受原物料漲價下半年毛利率承壓 拓展機器人、無人載具利基市場 (Anue鉅亨 08/18 18:12)

• 代子公司Everlight Electronics (Thailand) Co.,Ltd.公告自地委建興建廠房 (公告訊息 08/17 17:03)

• 〈億光法說〉原物料漲勢趨緩助下半年毛利率改善 泰國新廠2027年投產布局AI與機器人 (Anue鉅亨 08/17 15:46)

• 〈億光法說〉車用產品線成Q2營收主要引擎 銅鑼廠Q4交割 (Anue鉅亨 08/17 15:26)

• 億光受邀參加凱基證券舉辦之線上法說會 (公告訊息 08/14 17:04)

• 億光董事會通過 2026年度第二季合併財務報告 (公告訊息 08/12 18:23)

• 億光稽核主管異動 (公告訊息 08/12 18:22)

• 億光以公開標售方式處分銅鑼廠 (公告訊息 08/11 18:46)

• 億光泰國新廠今動土 瞄準AI伺服器與車用市場2027年下半年完工 (Anue鉅亨 08/10 17:55)

• 億光對 Nichia Corporation and Nichia America Corporation 提出專利侵權訴訟（補充文書案號） (公告訊息 08/04 17:03)

• 億光2026年第二季合併財務報告董事會召開日期 (公告訊息 08/04 17:02)

• 億光在美控告日亞化 提起LED專利侵權訴訟 (Anue鉅亨 08/04 10:08)

• 億光對 Nichia Corporation and Nichia America Corporation 提出專利侵權訴訟 (公告訊息 07/31 17:09)

• 董事會決議以公開標售方式處分銅鑼廠土地及建物(含附屬設備) (公告訊息 07/13 17:29)

• 億光訂定除息基準日、除息發放日相關事宜 (公告訊息 07/08 17:24)

• 億光6月營收18.3億元月年雙增 擴增東南亞產能加速海外布局 (Anue鉅亨 07/03 17:54)

• 代子公司Everlight Electronics (Thailand) Co.,Ltd.公告取得建廠用地-更正 (公告訊息 07/03 17:14)

• 代子公司Everlight Electronics (Thailand) Co.,Ltd.公告取得建廠用地 (公告訊息 07/02 17:08)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

• 〈熱門股〉億光光耦合器強攻AI伺服器電源供應鏈 股價周漲逾7% (Anue鉅亨 06/13 10:26)

• 億光電子侵害日亞專利判決出爐　德國法院判賠163萬歐元 (ETtoday新聞雲 06/12 15:24)

• 億光一一五年股東常會重要決議事項。 (公告訊息 06/09 17:17)

• 〈億光股東會〉葉寅夫：30億元擴建泰國新廠 強攻碳化矽與AI伺服器供應鏈 (Anue鉅亨 06/09 13:33)

2393 億光 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.9)		最低
PER
(9.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3864.4+2.3+3.7%64.4614.6813.7613.0313.76
46.8
65.52
84.24
103
121.7
140.4
26W3762.1-2.7-4.17%64.961.34.6813.8713.113.27
46.8
65.52
84.24
103
121.7
140.4
26W3664.8-1.4-2.11%66.564.14.6814.2113.713.85
46.8
65.52
84.24
103
121.7
140.4
26W3566.2+1.5+2.32%67.163.84.6814.3413.6314.15
46.8
65.52
84.24
103
121.7
140.4
26W3464.7+1.5+2.37%66.563.14.6814.2113.4813.82
46.8
65.52
84.24
103
121.7
140.4
26W3363.2+2.3+3.78%65.660.94.6814.0213.0113.5
46.8
65.52
84.24
103
121.7
140.4
26W3260.9-1.6-2.56%63.254.24.6813.511.5813.01
46.8
65.52
84.24
103
121.7
140.4
26W3162.5-3.6-5.45%65.660.44.6814.0212.9113.35
46.8
65.52
84.24
103
121.7
140.4
26W3066.1-0.4-0.6%68.464.44.6814.6213.7614.12
46.8
65.52
84.24
103
121.7
140.4
26W2966.5-4.5-6.34%71.666.44.6815.314.1914.21
46.8
65.52
84.24
103
121.7
140.4
26W2871+2.3+3.35%72694.6815.3814.7415.17
46.8
65.52
84.24
103
121.7
140.4
26W2768.7+1.1+1.63%70.166.14.6814.9814.1214.68
46.8
65.52
84.24
103
121.7
140.4
26W2667.6-3-4.25%71.767.34.6815.4414.514.56
46.42
64.99
83.56
102.1
120.7
139.3
26W2570.6-0.3-0.42%72.869.44.6815.8115.0715.33
46.05
64.46
82.88
101.3
119.7
138.1
26W2470.9+4.9+7.42%71.562.54.6815.6613.6915.52
45.67
63.94
82.2
100.5
118.7
137
26W2366+3.5+5.6%67.462.64.6814.8813.8214.57
45.29
63.41
81.53
99.64
117.8
135.9
26W2262.5-2.7-4.14%65.761.74.6814.6313.7413.92
44.92
62.88
80.85
98.81
116.8
134.7
26W2165.2+2.7+4.32%65.760.34.6814.7513.5414.64
44.54
62.35
80.17
97.98
115.8
133.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.9)		最低
PER
(9.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2062.5-11.2-15.2%74.562.44.6816.8714.1314.15
44.16
61.83
79.49
97.16
114.8
132.5
26W1973.7+2.6+3.66%74.770.64.6817.0616.1216.83
43.78
61.3
78.81
96.33
113.8
131.4
26W1871.1+0.2+0.28%73.268.14.6816.8615.6916.38
43.41
60.77
78.13
95.5
112.9
130.2
26W1770.9-2.4-3.27%7570.54.6817.4316.3816.48
43.03
60.24
77.46
94.67
111.9
129.1
26W1673.3+3.6+5.16%73.968.84.6817.3316.1317.18
42.65
59.72
76.78
93.84
110.9
128
26W1569.7+1+1.46%72.167.54.6817.0515.9716.49
42.28
59.19
76.1
93.01
109.9
126.8
26W1468.7-0.8-1.15%69.366.24.1916.5415.816.4
41.9
58.66
75.42
92.18
108.9
125.7
26W1369.5+0.2+0.29%70.766.34.1916.7415.716.45
42.24
59.14
76.04
92.93
109.8
126.7
26W1269.3+4.9+7.61%69.365.14.1916.2715.2916.27
42.58
59.62
76.65
93.68
110.7
127.8
26W1164.4+4.8+8.05%64.956.94.1915.1213.2615
42.92
60.1
77.27
94.44
111.6
128.8
26W1059.6+0.9+1.53%59.6564.1913.7812.9413.78
43.27
60.57
77.88
95.19
112.5
129.8
26W0958.7+1.1+1.91%61.157.94.1914.0113.2813.46
43.61
61.05
78.5
95.94
113.4
130.8
26W0757.6-1.2-2.04%60.257.24.1913.713.0113.11
43.95
61.53
79.11
96.69
114.3
131.8
26W0658.8+3.2+5.76%59.454.74.1913.4112.3513.28
44.29
62.01
79.72
97.44
115.2
132.9
26W0555.600%58.955.24.1913.212.3712.46
44.63
62.49
80.34
98.19
116
133.9
26W0455.6-0.5-0.89%57.254.84.1912.7212.1812.36
44.97
62.96
80.96
98.94
116.9
134.9
26W0356.100%56.654.74.1912.4912.0712.38
45.32
63.44
81.57
99.7
117.8
136
26W0256.1+1+1.81%58.753.84.1912.8611.7812.29
45.66
63.92
82.18
100.4
118.7
137
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.9)		最低
PER
(9.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0155.1+1.4+2.61%58.853.94.612.7811.7211.98
46
64.4
82.8
101.2
119.6
138
25W5253.7+0.5+0.94%55.552.94.611.9411.3811.56
46.47
65.06
83.64
102.2
120.8
139.4
25W5153.2+2.7+5.35%53.249.84.611.3310.6111.33
46.94
65.71
84.49
103.3
122
140.8
25W5050.5-1.6-3.07%52.350.24.611.0310.5910.65
47.41
66.37
85.33
104.3
123.3
142.2
25W4952.1+0.2+0.39%52.651.14.610.9910.6710.88
47.88
67.03
86.18
105.3
124.5
143.6
25W4851.9+1.4+2.77%52.850.24.610.9210.3810.74
48.35
67.68
87.02
106.4
125.7
145
25W4750.5-4.4-8.01%5550.54.611.2710.3510.35
48.82
68.34
87.87
107.4
126.9
146.4
25W4654.9-1.1-1.96%56.853.84.611.5210.9211.14
49.28
69
88.71
108.4
128.1
147.9
25W4556-2.6-4.44%59.855.94.612.0211.2411.26
49.75
69.66
89.56
109.5
129.4
149.3
25W4458.6-3.4-5.48%62.3584.612.411.5511.67
50.22
70.31
90.4
110.5
130.6
150.7
25W4362-0.7-1.12%63.361.74.612.4912.1712.23
50.69
70.97
91.25
111.5
131.8
152.1
25W4262.7-0.2-0.32%63.561.14.612.4111.9412.26
51.16
71.63
92.09
112.6
133
153.5
25W4162.9-0.8-1.26%64.562.84.612.4912.1612.18
51.63
72.28
92.94
113.6
134.2
154.9
25W4063.7+1+1.59%64.362.85.2112.3412.0512.23
52.1
72.94
93.78
114.6
135.5
156.3
25W3962.7+0.3+0.48%6462.35.2112.2911.9612.04
52.08
72.91
93.74
114.6
135.4
156.2
25W3862.4+0.5+0.81%63.461.35.2112.1811.7811.99
52.05
72.88
93.7
114.5
135.3
156.2
25W3761.9-1.5-2.37%63.461.45.2112.1911.811.9
52.03
72.84
93.66
114.5
135.3
156.1
25W3663.4-4.9-7.17%69.563.15.2113.3612.1312.19
52.01
72.81
93.61
114.4
135.2
156
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.9)		最低
PER
(9.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3568.3+1.5+2.25%69.166.45.2113.2912.7713.14
51.98
72.78
93.57
114.4
135.2
156
25W3466.800%68.266.15.2113.1312.7212.86
51.96
72.75
93.53
114.3
135.1
155.9
25W3366.8-0.5-0.74%68.566.55.2113.1912.812.86
51.94
72.71
93.49
114.3
135
155.8
25W3267.3-2.3-3.3%69.667.35.2113.4112.9612.96
51.92
72.68
93.45
114.2
135
155.7
25W3169.6-7.3-9.49%7968.45.2115.2213.1813.41
51.89
72.65
93.41
114.2
134.9
155.7
25W3076.9+0.9+1.18%77.374.95.2114.914.4414.83
51.87
72.62
93.36
114.1
134.9
155.6
25W2976+3.1+4.25%76.472.15.2114.7413.9114.66
51.85
72.58
93.32
114.1
134.8
155.5
25W2872.9+0.9+1.25%73.6715.2114.213.714.07
51.82
72.55
93.28
114
134.7
155.5
25W2772+1.4+1.98%72.3695.1813.9613.3213.9
51.8
72.52
93.24
114
134.7
155.4
25W2670.6-1.7-2.35%73.168.35.1813.8812.9713.41
52.66
73.73
94.79
115.9
136.9
158
25W2572.3-3.3-4.37%76.171.95.1814.2213.4313.51
53.52
74.93
96.34
117.8
139.2
160.6
25W2475.6+0.1+0.13%78.274.65.1814.3813.7213.9
54.38
76.14
97.89
119.6
141.4
163.2
25W2375.5-5.8-7.13%80.274.25.1814.5213.4313.67
55.25
77.34
99.44
121.5
143.6
165.7
25W2281.3-2-2.4%82.978.55.1814.7813.9914.49
56.11
78.55
101
123.4
145.9
168.3
25W2183.3+0.8+0.97%8480.25.1814.7414.0814.62
56.97
79.76
102.5
125.3
148.1
170.9
25W2082.5+4.4+5.63%82.777.45.1814.313.3814.27
57.83
80.96
104.1
127.2
150.4
173.5
25W1978.1+0.8+1.03%78.875.85.1813.4312.9113.31
58.69
82.17
105.6
129.1
152.6
176.1
25W1877.3+2.2+2.93%77.774.45.1813.0512.4912.98
59.55
83.38
107.2
131
154.8
178.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.9)		最低
PER
(9.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1775.1-1.4-1.83%77.173.15.1812.7612.112.43
60.42
84.58
108.7
132.9
157.1
181.2
25W1676.5+2.5+3.38%79.574.85.1812.9712.2112.48
61.28
85.79
110.3
134.8
159.3
183.8
25W1574-11-12.9%78.167.35.1812.5710.8311.91
62.14
86.99
111.8
136.7
161.6
186.4
25W1485+2.1+2.53%85.381.16.313.5412.8713.49
63
88.2
113.4
138.6
163.8
189
25W1382.9-1.8-2.13%84.982.76.313.4213.0713.1
63.28
88.6
113.9
139.2
164.5
189.8
25W1284.7+0.6+0.71%85.882.96.313.513.0413.32
63.57
88.99
114.4
139.8
165.3
190.7
25W1184.1+4.1+5.12%85.376.56.313.3611.9813.17
63.85
89.39
114.9
140.5
166
191.5
25W1080-2.6-3.15%83.479.96.31312.4612.47
64.13
89.79
115.4
141.1
166.7
192.4
25W0982.6-3-3.5%85.682.56.313.2912.8112.82
64.42
90.18
116
141.7
167.5
193.2
25W0885.6+0.4+0.47%86.983.36.313.4312.8713.23
64.7
90.58
116.5
142.3
168.2
194.1
25W0785.2-3.5-3.95%89.5856.313.7713.0813.11
64.98
90.98
117
143
169
195
25W0688.7+5+5.97%90.2796.313.8212.113.59
65.27
91.37
117.5
143.6
169.7
195.8
25W0483.7+0.6+0.72%84.882.36.312.9412.5612.77
65.55
91.77
118
144.2
170.4
196.6
25W0383.1-1.1-1.31%85.681.76.31312.4112.62
65.83
92.17
118.5
144.8
171.2
197.5
25W0284.2+0.4+0.48%87.780.86.313.2612.2212.74
66.12
92.56
119
145.5
171.9
198.4
25W0183.8+1.3+1.58%87.382.26.6413.1512.3812.62
66.4
92.96
119.5
146.1
172.6
199.2
24W5282.5+5+6.45%82.978.46.6412.7112.0212.65
65.21
91.29
117.4
143.5
169.5
195.6
24W5177.5-4-4.91%84.777.56.6413.2312.1112.11
64.02
89.62
115.2
140.8
166.4
192
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.9)		最低
PER
(9.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5081.5+2.5+3.16%83.8766.6413.3412.112.97
62.82
87.95
113.1
138.2
163.3
188.5
24W4979+1.3+1.67%81.277.46.6413.1812.5612.82
61.63
86.28
110.9
135.6
160.2
184.9
24W4877.7-1.2-1.52%8075.26.6413.2412.4412.86
60.44
84.61
108.8
133
157.1
181.3
24W4778.9+2.2+2.87%79.774.76.6413.4512.6113.32
59.25
82.94
106.6
130.3
154
177.7
24W4676.7-7.8-9.23%85.875.16.6414.7812.9413.21
58.05
81.28
104.5
127.7
150.9
174.2
24W4584.5-0.5-0.59%85.779.86.6415.0714.0314.86
56.86
79.61
102.4
125.1
147.8
170.6
24W4485+2.2+2.66%86.581.96.6415.5414.7115.27
55.67
77.94
100.2
122.5
144.7
167
24W4382.8+4.8+6.15%82.977.56.6415.2214.2315.2
54.48
76.27
98.06
119.8
141.6
163.4
24W4278+0.8+1.04%78.675.76.6414.7514.2114.64
53.28
74.6
95.91
117.2
138.5
159.9
24W4177.2+1.3+1.71%77.671.16.6414.913.6514.82
52.09
72.93
93.77
114.6
135.4
156.3
24W4075.9-1.5-1.94%77.9745.0915.314.5414.91
50.9
71.26
91.62
112
132.3
152.7
24W3977.4-1.1-1.4%8076.85.0915.7915.1615.28
50.66
70.92
91.18
111.4
131.7
152
24W3878.5-3.9-4.73%82.9775.0916.4415.2715.57
50.41
70.58
90.75
110.9
131.1
151.2
24W3782.4-0.3-0.36%85.280.45.0916.9816.0316.42
50.17
70.24
90.31
110.4
130.4
150.5
24W3682.7+3.7+4.68%84.979.25.091715.8616.56
49.93
69.9
89.87
109.8
129.8
149.8
24W3579+0.7+0.89%79.877.15.0916.0615.5215.9
49.69
69.56
89.43
109.3
129.2
149.1
24W3478.3-1.4-1.76%80.477.15.0916.2615.5915.84
49.44
69.22
89
108.8
128.6
148.3
24W3379.7+6+8.14%81.473.65.0916.5414.9616.2
49.2
68.88
88.56
108.2
127.9
147.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.9)		最低
PER
(9.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3273.7+2.3+3.22%75635.0915.3212.8715.05
48.96
68.54
88.12
107.7
127.3
146.9
24W3171.4-12.2-14.6%85.671.45.0917.5714.6614.66
48.71
68.2
87.69
107.2
126.7
146.1
24W3083.6+4+5.03%83.677.45.0917.2515.9717.25
48.47
67.86
87.25
106.6
126
145.4
24W2979.6+1+1.27%81.478.45.0916.8816.2616.5
48.23
67.52
86.81
106.1
125.4
144.7
24W2878.6+0.6+0.77%79.5755.0916.5715.6316.38
47.99
67.18
86.37
105.6
124.8
144
24W2778+1.6+2.09%86.576.15.0918.1215.9416.34
47.74
66.84
85.94
105
124.1
143.2
24W2676.4-2.5-3.17%80.375.34.7516.9115.8516.08
47.5
66.5
85.5
104.5
123.5
142.5
24W2578.9+3.7+4.92%80.975.24.7517.2616.0416.83
46.88
65.64
84.39
103.1
121.9
140.7
24W2475.2+3+4.16%76.171.34.7516.4515.4116.25
46.27
64.78
83.28
101.8
120.3
138.8
24W2372.200%73.770.44.7516.1415.4215.81
45.65
63.92
82.18
100.4
118.7
137
24W2272.2+1.9+2.7%74.2704.7516.4715.5416.03
45.04
63.05
81.07
99.08
117.1
135.1
24W2170.3+1.7+2.48%7167.94.7515.9815.2815.83
44.42
62.19
79.96
97.73
115.5
133.3
24W2068.6+0.4+0.59%70.467.54.7516.0715.4115.66
43.81
61.33
78.85
96.38
113.9
131.4
24W1968.2+3.4+5.25%70.8654.7516.3915.0515.79
43.19
60.47
77.75
95.02
112.3
129.6
24W1864.8+3.6+5.88%64.861.54.7515.2214.4415.22
42.58
59.61
76.64
93.67
110.7
127.7
24W1761.2+1.3+2.17%62.357.54.7514.8513.714.58
41.96
58.75
75.53
92.32
109.1
125.9
24W1659.9-0.8-1.32%62.458.14.7515.0914.0514.49
41.35
57.88
74.42
90.96
107.5
124
24W1560.7+5.7+10.4%6255.54.7515.2213.6314.9
40.73
57.02
73.32
89.61
105.9
122.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.9)		最低
PER
(9.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1455+1.4+2.61%55.153.84.7513.7413.4113.71
40.12
56.16
72.21
88.25
104.3
120.3
24W1353.6-0.5-0.92%54.653.33.9513.8213.4913.57
39.5
55.3
71.1
86.9
102.7
118.5
24W1254.1+1+1.88%54.752.83.9514.0213.5313.87
39.02
54.62
70.23
85.83
101.4
117
24W1153.1+2.3+4.53%54.350.83.9514.0913.1813.78
38.53
53.94
69.36
84.77
100.2
115.6
24W1050.8-0.9-1.74%52.450.53.9513.7713.2713.35
38.05
53.26
68.48
83.7
98.92
114.1
24W0951.7+1.6+3.19%51.949.753.9513.8213.2413.76
37.56
52.59
67.61
82.64
97.66
112.7
24W0850.1+0.8+1.62%50.649.453.9513.6513.3413.51
37.08
51.91
66.74
81.57
96.4
111.2
24W0749.3+1.35+2.82%49.647.953.9513.5513.113.47
36.59
51.23
65.87
80.5
95.14
109.8
24W0647.95-0.25-0.52%48.247.63.9513.3513.1813.28
36.11
50.55
64.99
79.44
93.88
108.3
24W0548.2-1-2.03%49.148.053.9513.7813.4913.53
35.62
49.87
64.12
78.37
92.62
106.9
24W0449.2+1.2+2.5%49.848.053.9514.1713.6714
35.14
49.19
63.25
77.3
91.36
105.4
24W0348-0.75-1.54%49.05473.9514.1513.5613.85
34.65
48.52
62.38
76.24
90.1
104
24W0248.75-0.05-0.1%49.848.23.9514.5714.1114.27
34.17
47.84
61.5
75.17
88.84
102.5
24W0148.8-1.2-2.4%50.648.753.9515.0214.4714.49
33.68
47.16
60.63
74.11
87.58
101.1
23W5250+2.4+5.04%50.2483.3215.1214.4615.06
33.2
46.48
59.76
73.04
86.32
99.6
23W5147.6+0.5+1.06%48.246.253.3214.6714.0714.49
32.86
46.01
59.15
72.3
85.44
98.58
23W5047.1+0.75+1.62%47.5546.23.3214.6214.2114.48
32.52
45.53
58.54
71.55
84.56
97.57
23W4946.35-0.65-1.38%47.2546.23.3214.6814.3514.4
32.18
45.06
57.93
70.81
83.68
96.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.9)		最低
PER
(9.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4847+0.4+0.86%47.346.53.3214.8514.614.76
31.85
44.58
57.32
70.06
82.8
95.54
23W4746.6+1+2.19%47.2545.83.321514.5414.79
31.51
44.11
56.71
69.32
81.92
94.52
23W4645.6+0.45+1%45.644.93.3214.6314.4114.63
31.17
43.64
56.1
68.57
81.04
93.51
23W4545.15-0.1-0.22%45.8544.953.3214.8714.5814.64
30.83
43.16
55.5
67.83
80.16
92.49
23W4445.25+1.25+2.84%45.344.153.3214.8614.4814.84
30.49
42.69
54.89
67.08
79.28
91.48
23W4344+0.25+0.57%44.5543.53.3214.7714.4314.59
30.15
42.22
54.28
66.34
78.4
90.46
23W4243.75-1.5-3.31%45.45433.3215.2414.4214.67
29.82
41.74
53.67
65.59
77.52
89.45
23W4145.25-0.5-1.09%45.844.83.3215.5415.215.35
29.48
41.27
53.06
64.85
76.64
88.43
23W4045.75-1.15-2.45%47.1545.53.3216.1815.6215.7
29.14
40.79
52.45
64.1
75.76
87.42
23W3946.9+0.25+0.54%47.246.22.8816.3916.0416.28
28.8
40.32
51.84
63.36
74.88
86.4
23W3846.65-1.8-3.72%48.346.052.8816.7515.9716.18
28.84
40.37
51.91
63.44
74.98
86.52
23W3748.45+0.95+2%48.4546.62.8816.7816.1416.78
28.88
40.43
51.98
63.53
75.08
86.63
23W3647.5+0.9+1.93%48.346.42.8816.716.0516.43
28.92
40.48
52.05
63.61
75.18
86.75
23W3546.6-0.1-0.21%4745.352.8816.2315.6616.09
28.95
40.54
52.12
63.7
75.28
86.86
23W3446.7-1.7-3.51%48.8545.052.8816.8515.5416.11
28.99
40.59
52.19
63.78
75.38
86.98
23W3348.4-0.25-0.51%49.4546.652.8817.0316.0716.67
29.03
40.64
52.26
63.87
75.48
87.09
23W3248.65-0.35-0.71%49.248.22.8816.9316.5816.74
29.07
40.7
52.32
63.95
75.58
87.21
23W3149-3.1-5.95%52.248.42.8817.9316.6316.83
29.11
40.75
52.39
64.04
75.68
87.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.9)		最低
PER
(9.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3052.1-0.6-1.14%53.251.62.8818.2517.717.88
29.15
40.8
52.46
64.12
75.78
87.44
23W2952.7-1.1-2.04%54.851.72.8818.7817.7118.06
29.18
40.86
52.53
64.21
75.88
87.55
23W2853.8+0.6+1.13%5552.42.8818.8217.9318.41
29.22
40.91
52.6
64.29
75.98
87.67
23W2753.2+1.5+2.9%55.351.62.8818.917.6318.18
29.26
40.97
52.67
64.38
76.08
87.78
23W2651.7+1.6+3.19%51.949.62.9317.7116.9317.65
29.3
41.02
52.74
64.46
76.18
87.9
23W2550.1+1.15+2.35%50.148.552.9317.1716.6417.17
29.18
40.85
52.52
64.19
75.86
87.53
23W2448.95-0.75-1.51%50.548.32.9317.3816.6216.85
29.05
40.68
52.3
63.92
75.54
87.16
23W2349.7+0.9+1.84%50.648.42.9317.4916.7317.18
28.93
40.5
52.08
63.65
75.22
86.79
23W2248.8+2.1+4.5%48.8546.52.9316.9616.1416.94
28.81
40.33
51.85
63.38
74.9
86.42
23W2146.7+0.25+0.54%47.345.52.9316.4915.8616.28
28.68
40.16
51.63
63.11
74.58
86.05
23W2046.45+4.45+10.6%47.2541.72.9316.5414.616.26
28.56
39.99
51.41
62.84
74.26
85.68
23W1942+1.9+4.74%4239.852.9314.7714.0114.77
28.44
39.81
51.19
62.56
73.94
85.32
23W1840.1+0.15+0.38%40.439.852.9314.2714.0714.16
28.32
39.64
50.97
62.29
73.62
84.95
23W1739.95+0.55+1.4%40.338.72.9314.2913.7314.17
28.19
39.47
50.75
62.02
73.3
84.58
23W1639.4-1.3-3.19%40.739.32.9314.51414.04
28.07
39.3
50.52
61.75
72.98
84.21
23W1540.7+0.3+0.74%41.1540.252.9314.7214.414.56
27.95
39.12
50.3
61.48
72.66
83.84
23W1440.4+0.35+0.87%40.8540.052.9314.6814.3914.52
27.82
38.95
50.08
61.21
72.34
83.47
23W1340.05-0.5-1.23%41.639.62.7715.0214.314.46
27.7
38.78
49.86
60.94
72.02
83.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.9)		最低
PER
(9.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1240.55+1.5+3.84%40.6538.92.7714.6714.0414.63
27.71
38.79
49.88
60.96
72.04
83.12
23W1139.05+0.2+0.51%39.538.22.7714.2513.7814.09
27.72
38.8
49.89
60.98
72.06
83.15
23W1038.85-0.25-0.64%40.2538.62.7714.5213.9214.01
27.72
38.82
49.9
61
72.08
83.18
23W0939.1+0.6+1.56%39.338.252.7714.1713.7914.1
27.73
38.83
49.92
61.01
72.11
83.2
23W0838.5+0.95+2.53%39.337.552.7714.1713.5413.88
27.74
38.84
49.93
61.03
72.13
83.22
23W0737.55+0.4+1.08%37.5536.752.7713.5313.2413.53
27.75
38.85
49.95
61.05
72.15
83.25
23W0637.15-0.95-2.49%38.137.052.7713.7313.3513.38
27.76
38.86
49.96
61.07
72.17
83.28
23W0538.1+1.1+2.97%38.336.752.7713.7913.2413.72
27.77
38.87
49.98
61.09
72.19
83.3
23W0337+0.15+0.41%37.1536.62.7713.3813.1813.32
27.78
38.88
50
61.1
72.22
83.32
23W0236.85-0.35-0.94%37.836.752.7713.6113.2313.26
27.78
38.9
50.01
61.12
72.24
83.35
23W0137.2+0.25+0.68%37.6536.52.7713.5513.1313.39
27.79
38.91
50.02
61.14
72.26
83.37
22W5336.95-0.55-1.47%37.936.52.7813.6313.1313.29
27.8
38.92
50.04
61.16
72.28
83.4
22W5237.5-0.6-1.57%38.1372.7813.4413.0613.23
28.34
39.67
51.01
62.34
73.68
85.02
22W5138.1+0.1+0.26%3937.452.7813.5112.9713.19
28.88
40.43
51.98
63.53
75.08
86.63
22W5038-0.3-0.78%38.5372.7813.0912.5812.92
29.42
41.18
52.95
64.71
76.48
88.25
22W4938.3+1.25+3.37%38.336.62.7812.7912.2212.79
29.95
41.94
53.92
65.9
77.88
89.86
22W4837.05-0.25-0.67%37.4536.62.7812.281212.15
30.49
42.69
54.89
67.08
79.28
91.48
22W4737.3+1.15+3.18%37.7536.52.7812.1711.7612.02
31.03
43.44
55.86
68.27
80.68
93.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.9)		最低
PER
(9.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4636.15+0.25+0.7%36.7535.72.7811.6411.3111.45
31.57
44.2
56.82
69.45
82.08
94.71
22W4535.9+1.35+3.91%35.933.92.7811.1810.5611.18
32.11
44.95
57.79
70.64
83.48
96.32
22W4434.55-0.95-2.68%35.934.452.781110.5510.58
32.65
45.7
58.76
71.82
84.88
97.94
22W4335.5+0.95+2.75%35.933.92.7810.8210.2210.7
33.18
46.46
59.73
73.01
86.28
99.55
22W4234.55-0.55-1.57%3533.052.7810.389.810.25
33.72
47.21
60.7
74.19
87.68
101.2
22W4135.1+0.25+0.72%35.634.12.7810.399.9510.24
34.26
47.97
61.67
75.38
89.08
102.8
22W4034.85-2.45-6.57%37.133.953.4810.669.7610.01
34.8
48.72
62.64
76.56
90.48
104.4
22W3937.3-0.3-0.8%38.7537.13.4811.0310.5610.62
35.13
49.18
63.24
77.29
91.34
105.4
22W3837.6-0.25-0.66%38.6537.453.4810.910.5610.6
35.46
49.65
63.83
78.02
92.2
106.4
22W3737.85-0.95-2.45%38.837.43.4810.8410.4510.57
35.79
50.11
64.43
78.74
93.06
107.4
22W3638.8-0.2-0.51%39.3538.053.4810.8910.5310.74
36.12
50.57
65.02
79.47
93.92
108.4
22W3539-0.65-1.64%39.3538.33.4810.7910.5110.7
36.45
51.04
65.62
80.2
94.78
109.4
22W3439.65+0.95+2.45%39.8538.23.4810.8310.3810.78
36.78
51.5
66.21
80.93
95.64
110.4
22W3338.7+1.7+4.59%40.136.753.4810.89.910.43
37.12
51.96
66.81
81.65
96.5
111.3
22W3237-4.55-11%41.7535.83.4811.159.569.88
37.45
52.42
67.4
82.38
97.36
112.3
22W3141.55-0.45-1.07%42.15413.4811.1610.8511
37.78
52.89
68
83.11
98.22
113.3
22W3042+0.75+1.82%42.441.053.4811.1310.7711.02
38.11
53.35
68.59
83.84
99.08
114.3
22W2941.25+1.05+2.61%41.538.53.4810.810.0210.73
38.44
53.81
69.19
84.56
99.94
115.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.9)		最低
PER
(9.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2840.2+0.95+2.42%40.638.353.4810.479.8910.37
38.77
54.28
69.78
85.29
100.8
116.3
22W2739.25-2.55-6.1%43.2539.23.9111.0610.0310.04
39.1
54.74
70.38
86.02
101.7
117.3
22W2641.8-0.05-0.12%42.9541.353.9110.8810.4710.59
39.48
55.28
71.07
86.87
102.7
118.5
22W2541.85-2.35-5.32%43.941.83.9111.0110.4810.5
39.87
55.82
71.76
87.71
103.7
119.6
22W2444.2-0.55-1.23%45.3544.053.9111.2710.9410.98
40.25
56.36
72.46
88.56
104.7
120.8
22W2344.75+0.65+1.47%45.644.63.9111.2210.9711.01
40.64
56.89
73.15
89.4
105.7
121.9
22W2244.1-1.45-3.18%45.75443.9111.1510.7310.75
41.02
57.43
73.84
90.25
106.7
123.1
22W2145.55+2.85+6.67%45.75433.9111.0510.3811
41.41
57.97
74.53
91.1
107.7
124.2
22W2042.7-1-2.29%43.140.853.9110.319.7710.22
41.79
58.51
75.23
91.94
108.7
125.4
22W1943.7+0.45+1.04%44.3542.83.9110.5210.1510.36
42.18
59.05
75.92
92.79
109.7
126.5
22W1843.25-2.05-4.53%45.242.853.9110.6210.0710.16
42.56
59.59
76.61
93.64
110.7
127.7
22W1745.3-0.75-1.63%46.8545.23.9110.9110.5210.55
42.95
60.12
77.3
94.48
111.7
128.8
22W1646.05-1.45-3.05%47.5545.253.9110.9710.4410.63
43.33
60.66
78
95.33
112.7
130
22W1547.5-0.9-1.86%48.447.153.9111.0710.7910.87
43.72
61.2
78.69
96.17
113.7
131.1
22W1448.4-1.9-3.78%50.248.154.4111.3810.9210.98
44.1
61.74
79.38
97.02
114.7
132.3
22W1350.3+0.85+1.72%50.649.34.4111.4811.1911.41
44.07
61.69
79.32
96.95
114.6
132.2
22W1249.45+1.45+3.02%49.646.754.4111.2610.6211.23
44.03
61.65
79.26
96.87
114.5
132.1
22W1148-1.5-3.03%4946.54.4111.1410.5710.91
44
61.6
79.2
96.8
114.4
132
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.9)		最低
PER
(9.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1049.5-0.1-0.2%50.949.44.4111.5811.2411.26
43.97
61.55
79.14
96.73
114.3
131.9
22W0949.6-3.4-6.42%52.748.854.411211.1211.29
43.93
61.51
79.08
96.65
114.2
131.8
22W0853-3.2-5.69%55.552.34.4112.6411.9112.07
43.9
61.46
79.02
96.58
114.1
131.7
22W0756.2+2.6+4.85%57.553.54.4113.1112.212.81
43.87
61.41
78.96
96.51
114.1
131.6
22W0553.6-0.8-1.47%5552.74.4112.5512.0212.23
43.83
61.37
78.9
96.43
114
131.5
22W0454.4+2.6+5.02%6051.84.4113.711.8312.42
43.8
61.32
78.84
96.36
113.9
131.4
22W0351.800%53.651.34.4112.2511.7211.84
43.77
61.27
78.78
96.29
113.8
131.3
22W0251.8-0.9-1.71%54.451.54.4112.4411.7811.84
43.73
61.23
78.72
96.21
113.7
131.2
22W0152.7+0.8+1.54%53.251.84.3712.1711.8512.06
43.7
61.18
78.66
96.14
113.6
131.1
21W5251.9+1.1+2.17%52.550.34.3711.9911.4811.85
43.8
61.32
78.84
96.36
113.9
131.4
21W5150.8-0.5-0.97%51.650.24.3711.7511.4411.57
43.9
61.46
79.02
96.58
114.1
131.7
21W5051.3-0.5-0.97%5351.14.3712.0511.6111.66
44
61.6
79.2
96.8
114.4
132
21W4951.8+1.7+3.39%52.749.354.3711.9511.1911.75
44.1
61.74
79.38
97.02
114.7
132.3
21W4850.1-0.9-1.76%59504.3713.3511.3111.33
44.2
61.88
79.56
97.24
114.9
132.6
21W4751+0.5+0.99%5250.54.3711.7411.411.51
44.3
62.02
79.74
97.46
115.2
132.9
21W4650.500%51494.3711.4911.0411.37
44.4
62.16
79.92
97.68
115.4
133.2
21W4550.5+1+2.02%52.349.74.3711.7511.1711.35
44.5
62.3
80.1
97.9
115.7
133.5
21W4449.5+1.9+3.99%50.247.24.3711.2610.5811.1
44.6
62.44
80.28
98.12
116
133.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.9)		最低
PER
(9.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4347.6+1.65+3.59%48.2545.754.3710.7910.2310.65
44.7
62.58
80.46
98.34
116.2
134.1
21W4245.95-0.1-0.22%46.344.34.3710.339.8910.26
44.8
62.72
80.64
98.56
116.5
134.4
21W4146.05-0.5-1.07%47.5544.24.3710.599.8410.26
44.9
62.86
80.82
98.78
116.7
134.7
21W4046.55-3.55-7.09%50.246.54.511.1610.3310.34
45
63
81
99
117
135
21W3950.1-0.9-1.76%50.648.94.511.3110.9311.2
44.74
62.63
80.53
98.42
116.3
134.2