≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2395 研華 / 本益比河流圖(周)

2395 研華

日期: 09/18期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
690686+4+0.58%2.19%695697682
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,49124.04億3,3801.03張/筆688.610.8443.621.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,12021.58億3,906799張/筆691.4-9 (-1.29%)

連續漲跌: 首日上漲  ( +4元 / +0.58%)

財報評分: 最新62分 / 平均66分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 研華8月營收續站穩百億 創同期高年增87% (Anue鉅亨 09/07 15:13)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 研華邊緣、實體A雙軸並進 布局半導體三大應用 (Anue鉅亨 09/01 11:24)

• 研華將受邀參加瑞銀證券舉辦之「Taiwan Summit 2026」 (公告訊息 08/28 15:34)

• 研華將受邀參加凱基證券舉辦之「2026年第三季投資論壇」 (公告訊息 08/28 15:33)

• 研華攜手產業夥伴 邊緣AI串聯智慧物流與零售營運 (Anue鉅亨 08/20 12:44)

• 〈台北國際自動化展〉研華亮相AI軟硬整合平台IWS 推動Agentic AI落地智慧工廠 (Anue鉅亨 08/19 16:56)

• 「不配息0050」換股！規模千億009816增刪3檔　砍世芯納群創 (ETtoday新聞雲 08/18 17:40)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 研華7月營收月增1成續衝單月高 樺漢寫同期最佳 (Anue鉅亨 08/07 16:25)

• 〈研華法說〉Q3營收估季、年均增續創新高 雙率估持平 (Anue鉅亨 08/05 18:43)

• 〈台股盤後〉台積電收2405元 大漲1250點一舉收復月、季線及4萬4大關 (Anue鉅亨 08/05 13:52)

• 〈焦點股〉研華法說前股價暖身 飆漲停創新高價 (Anue鉅亨 08/05 10:59)

• 研華接單續旺邊緣AI成長動能強 下半年營運展望樂觀 (Anue鉅亨 08/02 15:11)

• 雲端AI算力不夠用了？地端AI爆發狂吸訂單，工業電腦迎來10年最大轉型潮！ (Anue鉅亨 08/01 21:30)

• 代子公司Advantech Europe Holding B.V.公告取得 Advantech Automation Corporation B.V. 11.4%股權 (公告訊息 07/31 21:48)

• 代子公司Advantech Europe Holding B.V.公告處分Advantech Europe B.V.100%股權 (公告訊息 07/31 21:48)

• 研華Q2純益年增1倍賺逾半股本締新猷 上半年EPS 9.05元同創高 (Anue鉅亨 07/31 17:47)

• 研華董事會通過2026年度第2季合併財務報表 (公告訊息 07/31 14:37)

• 熊本強震對台廠影響 台積電緊急疏散 經部：研華台達電等廠區未受創 (Anue鉅亨 07/28 19:34)

• 研2026年度第2季財務報告董事會召開日期為 2026年7月31日 (公告訊息 07/23 22:14)

• 〈台股盤後〉台積電翻黑拖累4萬5攻關 續漲592點成交量還是未過兆元 (Anue鉅亨 07/22 13:54)

• 〈焦點股〉研華飆漲停完成填息 站回5日線 (Anue鉅亨 07/21 13:35)

• 無人機2100億預算審查　漢翔領軍、6檔航空軍工股鎖漲停 (ETtoday新聞雲 07/21 11:47)

• KLN與研華及易得康簽署合作備忘錄 支持香港醫療體系數碼轉型 (PR Newswire 07/13 12:10)

• 研2026年第二季暨上半年法人說明會將於2026年8月5日召開 (公告訊息 07/09 14:38)

• 〈焦點股〉研華6月營收寫驚奇 跳空漲停創新天價 (Anue鉅亨 07/08 10:43)

• 研華6月營收暴衝首度突破百億元新高 Q2同創高大幅優於預期 (Anue鉅亨 07/07 16:01)

• 還在追被動元件？ABF？ AI下半年8大黑馬股曝光！ (Anue鉅亨 07/03 09:03)

• 研華處分日本子公司東京淺草辦公室 預估獲利約1.87億元 (Anue鉅亨 06/30 20:14)

• 代子公司Advantech Japan Co., Ltd.(簡稱AJP)公告處分不動產 (補充2026/4/30公告) (公告訊息 06/30 16:35)

• 研華訂定除息基準日暨調整配息率 (公告訊息 06/26 17:54)

2395 研華 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(45.95)		最低
PER
(19.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W38690+16+2.37%70565315.8244.5641.2843.62
158.2
221.5
284.8
348
411.3
474.6
26W37674-37-5.2%72764515.8245.9540.7742.6
158.2
221.5
284.8
348
411.3
474.6
26W36711+42+6.28%72765615.8245.9541.4744.94
158.2
221.5
284.8
348
411.3
474.6
26W35669+20+3.08%69965015.8244.1841.0942.29
158.2
221.5
284.8
348
411.3
474.6
26W34649-34-4.98%70464315.8244.540.6441.02
158.2
221.5
284.8
348
411.3
474.6
26W33683+49+7.73%70964415.8244.8240.7143.17
158.2
221.5
284.8
348
411.3
474.6
26W32634+71+12.6%67254015.8242.4834.1340.08
158.2
221.5
284.8
348
411.3
474.6
26W31563-18-3.1%59952915.8237.8633.4435.59
158.2
221.5
284.8
348
411.3
474.6
26W30581+68+13.3%618493.515.8239.0631.1936.73
158.2
221.5
284.8
348
411.3
474.6
26W29513-27-5%59350215.8237.4831.7332.43
158.2
221.5
284.8
348
411.3
474.6
26W28540+19+3.65%56249315.8235.5231.1634.13
158.2
221.5
284.8
348
411.3
474.6
26W27521+65.5+14.4%522457.515.823328.9232.93
158.2
221.5
284.8
348
411.3
474.6
26W26455.5-38.5-7.79%51145315.8232.7629.0429.2
156
218.4
280.7
343.1
405.5
467.9
26W25494+21+4.44%504470.515.8232.7830.632.13
153.7
215.2
276.7
338.2
399.7
461.2
26W24473-23-4.64%49344915.8232.5429.6431.22
151.5
212.1
272.7
333.3
393.9
454.5
26W23496+1+0.2%53949315.8236.1133.0333.23
149.3
209
268.7
328.4
388.1
447.8
26W22495+26+5.54%530485.515.8236.0433.0233.66
147
205.9
264.7
323.5
382.3
441.1
26W21469+9.5+2.07%479.543915.8233.1130.3132.39
144.8
202.7
260.7
318.6
376.5
434.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(45.95)		最低
PER
(19.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W20459.5-17-3.57%500456.515.8235.0732.0232.23
142.6
199.6
256.7
313.7
370.7
427.8
26W19476.5+117+32.5%488364.515.8234.7725.9733.95
140.4
196.5
252.6
308.8
364.9
421.1
26W18359.5+5.5+1.55%376356.515.8227.2225.8126.03
138.1
193.4
248.6
303.9
359.1
414.4
26W17354-12-3.28%376.534815.8227.7125.6126.05
135.9
190.2
244.6
299
353.3
407.7
26W16366+20+5.78%372339.515.8227.8325.427.38
133.7
187.1
240.6
294.1
347.5
401
26W15346+22.5+6.96%356318.515.8227.0924.2326.33
131.4
184
236.6
289.1
341.7
394.3
26W14323.5-9-2.71%334313.512.9225.8524.2625.04
129.2
180.9
232.6
284.2
335.9
387.6
26W13332.5-11.5-3.34%346.532812.9226.9425.525.85
128.6
180.1
231.6
283
334.5
385.9
26W12344+1.5+0.44%354337.512.9227.6426.3526.86
128.1
179.3
230.6
281.8
333
384.2
26W11342.5-32.5-8.67%367336.512.9228.7826.3926.86
127.5
178.5
229.5
280.6
331.6
382.6
26W10375+38.5+11.4%376.5311.512.9229.6524.5329.54
127
177.8
228.5
279.3
330.1
380.9
26W09336.5+31.5+10.3%336.531012.9226.6224.5226.62
126.4
177
227.5
278.1
328.7
379.2
26W07305+17.5+6.09%30729012.9224.3923.0424.24
125.8
176.2
226.5
276.9
327.2
377.6
26W06287.5-12-4.01%30328312.9224.1822.5922.95
125.3
175.4
225.5
275.6
325.8
375.9
26W05299.5+11.5+3.99%30928612.9224.7722.9324.01
124.7
174.6
224.5
274.4
324.3
374.2
26W04288+0.5+0.17%290.5274.512.9223.3922.1123.19
124.2
173.8
223.5
273.2
322.9
372.5
26W03287.5-1-0.35%296.528512.9223.9923.0623.26
123.6
173.1
222.5
272
321.4
370.8
26W02288.5+2+0.7%29428512.9223.8923.1623.44
123.1
172.3
221.5
270.7
320
369.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(45.95)		最低
PER
(19.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W01286.5+2+0.7%294.528412.2524.0423.1823.39
122.5
171.5
220.5
269.5
318.5
367.5
25W52284.5+2+0.71%29228012.2523.9122.9323.3
122.1
170.9
219.8
268.6
317.5
366.3
25W51282.5+2.5+0.89%282.527112.2523.2122.2723.21
121.7
170.4
219.1
267.7
316.4
365.1
25W50280-7-2.44%29027912.2523.912323.08
121.3
169.8
218.3
266.9
315.4
363.9
25W49287-1-0.35%29528512.2524.423.5723.74
120.9
169.3
217.6
266
314.3
362.7
25W48288+6.5+2.31%291.528012.2524.1923.2423.9
120.5
168.7
216.9
265.1
313.3
361.5
25W47281.5-9-3.1%29627312.2524.6522.7323.44
120.1
168.1
216.2
264.2
312.3
360.3
25W46290.5-13-4.28%304.528912.2525.4424.1424.27
119.7
167.6
215.5
263.3
311.2
359.1
25W45303.5-10-3.19%318.5302.512.2526.725.3625.44
119.3
167
214.7
262.5
310.2
357.9
25W44313.5-10-3.09%334.531312.2528.1326.3226.37
118.9
166.5
214
261.6
309.1
356.7
25W43323.5-1.5-0.46%330.5320.512.2527.8927.0527.3
118.5
165.9
213.3
260.7
308.1
355.5
25W42325-1.5-0.46%331312.512.2528.0326.4627.52
118.1
165.3
212.6
259.8
307.1
354.3
25W41326.5+7.5+2.35%33231912.2528.2127.127.74
117.7
164.8
211.9
258.9
306
353.1
25W40319+2.5+0.79%324.531511.7327.6626.8527.2
117.3
164.2
211.1
258.1
305
351.9
25W39316.5-7.5-2.31%333.531411.7328.5426.8727.09
116.8
163.6
210.3
257.1
303.8
350.5
25W38324-20-5.81%34432011.7329.5627.4927.84
116.4
162.9
209.5
256.1
302.6
349.2
25W37344+3+0.88%354.533711.7330.5829.0729.67
115.9
162.3
208.7
255.1
301.4
347.8
25W36341-3-0.87%356333.511.7330.8328.8829.53
115.5
161.7
207.9
254.1
300.3
346.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(45.95)		最低
PER
(19.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W35344+29+9.21%37731711.7332.7727.5629.91
115
161
207.1
253.1
299.1
345.1
25W34315-3-0.94%321.531011.7328.0627.0627.49
114.6
160.4
206.2
252.1
297.9
343.7
25W33318-4-1.24%325.5313.511.7328.5227.4727.86
114.1
159.8
205.4
251.1
296.7
342.4
25W32322+4.5+1.42%333312.511.7329.327.4928.33
113.7
159.1
204.6
250.1
295.5
341
25W31317.5-23.5-6.89%343.5317.511.7330.3428.0428.04
113.2
158.5
203.8
249.1
294.4
339.6
25W30341+7+2.1%346.5333.511.7330.7329.5830.24
112.8
157.9
203
248.1
293.2
338.3
25W29334-14.5-4.16%35232811.7331.3429.2129.74
112.3
157.2
202.2
247.1
292
336.9
25W28348.5+4.5+1.31%351335.511.7331.3829.9931.16
111.9
156.6
201.3
246.1
290.8
335.6
25W27344+4.5+1.33%34633611.1431.0630.1630.88
111.4
156
200.5
245.1
289.6
334.2
25W26339.5+10+3.03%341.5322.511.1430.6228.9230.44
111.5
156.1
200.7
245.4
290
334.6
25W25329.5-15.5-4.49%34432711.1430.8129.2929.51
111.6
156.3
201
245.6
290.3
334.9
25W24345+5.5+1.62%35234111.1431.4930.5130.87
111.8
156.5
201.2
245.9
290.6
335.3
25W23339.5-2.5-0.73%35133411.1431.3729.8530.34
111.9
156.6
201.4
246.2
290.9
335.7
25W22342-0.5-0.15%352341.511.1431.4230.4930.53
112
156.8
201.6
246.4
291.2
336
25W21342.5-3-0.87%350.5339.511.1431.2630.2830.54
112.1
157
201.8
246.7
291.6
336.4
25W20345.5+4+1.17%359.534211.1432.0230.4630.78
112.3
157.2
202.1
247
291.9
336.8
25W19341.5+2+0.59%351335.511.1431.2329.8530.39
112.4
157.3
202.3
247.2
292.2
337.2
25W18339.5+6.5+1.95%347.533311.1430.8929.630.18
112.5
157.5
202.5
247.5
292.5
337.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(45.95)		最低
PER
(19.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W17333+2.5+0.76%341.531711.1430.3228.1529.57
112.6
157.7
202.7
247.8
292.8
337.9
25W16330.5-2.5-0.75%347.5317.511.1430.8228.1629.31
112.8
157.9
203
248.1
293.2
338.3
25W15333-57-14.6%351299.511.1431.126.5329.5
112.9
158
203.2
248.3
293.5
338.6
25W14390+2+0.52%395372.511.334.9632.9634.51
113
158.2
203.4
248.6
293.8
339
25W13388-3-0.77%40238311.335.834.1134.55
112.3
157.2
202.1
247
292
336.9
25W12391+9+2.36%397377.511.335.5833.8335.04
111.6
156.2
200.8
245.5
290.1
334.8
25W11382-13-3.29%397.5376.511.335.8533.9634.45
110.9
155.2
199.6
243.9
288.3
332.6
25W10395-11-2.71%413388.511.337.4935.2635.85
110.2
154.2
198.3
242.4
286.4
330.5
25W09406-12-2.87%41839911.338.1936.4537.09
109.5
153.2
197
240.8
284.6
328.4
25W08418+18+4.5%421.5394.511.338.7636.2838.44
108.8
152.2
195.8
239.2
282.8
326.2
25W07400-11.5-2.79%414.5394.511.338.3636.5137.02
108
151.3
194.5
237.7
280.9
324.1
25W06411.5+32.5+8.58%42537111.339.634.5738.34
107.3
150.3
193.2
236.1
279.1
322
25W04379+14+3.84%38336311.335.9234.0435.55
106.6
149.3
191.9
234.6
277.2
319.9
25W03365+2+0.55%37335111.335.2233.1434.46
105.9
148.3
190.6
233
275.4
317.8
25W02363+18+5.22%38134811.336.2133.0834.5
105.2
147.3
189.4
231.5
273.5
315.6
25W01345-6-1.71%353340.510.4533.7832.5833.01
104.5
146.3
188.1
229.9
271.7
313.5
24W52351+12+3.54%355.534210.4534.1232.8233.69
104.2
145.9
187.5
229.2
270.9
312.6
24W51339-13.5-3.83%35933910.4534.5632.6332.63
103.9
145.4
187
228.5
270.1
311.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(45.95)		最低
PER
(19.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W50352.5-4.5-1.26%35934910.4534.6633.6934.03
103.6
145
186.4
227.9
269.3
310.7
24W49357+21.5+6.41%365337.510.4535.3432.6834.57
103.3
144.6
185.9
227.2
268.5
309.8
24W48335.5-13.5-3.87%359333.510.4534.8732.3932.58
103
144.1
185.3
226.5
267.7
308.9
24W47349+22+6.73%351.532310.4534.2431.4634
102.7
143.7
184.8
225.8
266.9
308
24W46327-6.5-1.95%33731910.4532.9331.1731.95
102.3
143.3
184.2
225.2
266.1
307
24W45333.5+20+6.38%34131310.4533.4230.6732.68
102
142.9
183.7
224.5
265.3
306.1
24W44313.5-4.5-1.42%325.529810.453229.2930.82
101.7
142.4
183.1
223.8
264.5
305.2
24W43318-6.5-2%33231210.4532.7330.7631.35
101.4
142
182.6
223.1
263.7
304.3
24W42324.5+7+2.2%331315.510.4532.7331.232.09
101.1
141.6
182
222.5
262.9
303.3
24W41317.5-1.5-0.47%323311.510.4532.0430.931.5
100.8
141.1
181.5
221.8
262.1
302.4
24W40319-19-5.62%331.5312.510.0532.9931.0931.74
100.5
140.7
180.9
221.1
261.3
301.5
24W39338+5.5+1.65%345325.510.0534.2332.333.54
100.8
141.1
181.4
221.7
262
302.4
24W38332.5+7+2.15%333.531810.053331.4632.9
101.1
141.5
181.9
222.4
262.8
303.2
24W37325.5-1.5-0.46%32830610.0532.3630.1932.11
101.4
141.9
182.4
223
263.5
304.1
24W36327-22-6.3%35432010.0534.8331.4832.17
101.6
142.3
183
223.6
264.3
304.9
24W35349+2.5+0.72%35334310.0534.6333.6534.24
101.9
142.7
183.5
224.2
265
305.8
24W34346.5-4.5-1.28%35334310.0534.5433.5633.9
102.2
143.1
184
224.9
265.8
306.6
24W33351+11.5+3.39%356343.510.0534.7333.5134.24
102.5
143.5
184.5
225.5
266.5
307.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(45.95)		最低
PER
(19.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W32339.5-7.5-2.16%350.531510.0534.130.6533.03
102.8
143.9
185
226.1
267.2
308.4
24W31347-3-0.86%360.534010.0534.9832.9933.67
103.1
144.3
185.5
226.8
268
309.2
24W30350-17.5-4.76%381.534910.0536.9133.7733.86
103.4
144.7
186
227.4
268.7
310.1
24W29367.5-8.5-2.26%382.5360.510.0536.9134.7835.46
103.6
145.1
186.6
228
269.5
310.9
24W28376+2+0.53%38136810.0536.6635.4136.18
103.9
145.5
187.1
228.6
270.2
311.8
24W27374+4+1.08%37836310.0536.2734.8335.89
104.2
145.9
187.6
229.3
271
312.6
24W26370-2.5-0.67%37736010.4536.0834.4535.41
104.5
146.3
188.1
229.9
271.7
313.5
24W25372.5+11+3.04%37836310.4535.934.4735.38
105.3
147.4
189.5
231.7
273.8
315.9
24W24361.5+2+0.56%36434910.4534.3132.8934.07
106.1
148.5
191
233.4
275.9
318.3
24W23359.5+6.5+1.84%383.535710.4535.8733.433.63
106.9
149.7
192.4
235.2
277.9
320.7
24W22353-3-0.84%36635010.4533.9832.532.78
107.7
150.8
193.9
236.9
280
323.1
24W21356+5+1.42%363.534910.4533.532.1732.81
108.5
151.9
195.3
238.7
282.1
325.5
24W20351-1-0.28%361.5348.510.4533.0731.8832.11
109.3
153
196.7
240.5
284.2
327.9
24W19352-5-1.4%360347.510.4532.731.5631.97
110.1
154.1
198.2
242.2
286.3
330.3
24W18357-11-2.99%383.5353.510.4534.5831.8832.19
110.9
155.3
199.6
244
288.3
332.7
24W17368+3+0.82%375363.510.4533.5732.5432.95
111.7
156.4
201.1
245.7
290.4
335.1
24W16365-13.5-3.57%381359.510.4533.8731.9632.44
112.5
157.5
202.5
247.5
292.5
337.5
24W15378.5-12-3.07%394.537810.4534.8233.3633.41
113.3
158.6
203.9
249.3
294.6
339.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(45.95)		最低
PER
(19.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W14390.5-13.5-3.34%406.5387.510.4535.6333.9634.22
114.1
159.7
205.4
251
296.7
342.3
24W13404+4+1%41239911.4935.8634.7335.16
114.9
160.9
206.8
252.8
298.7
344.7
24W12400+8+2.04%40238411.4934.7233.1634.54
115.8
162.1
208.4
254.7
301.1
347.4
24W11392-1-0.25%432387.511.4937.0233.2133.59
116.7
163.4
210
256.7
303.4
350.1
24W10393+1+0.26%400385.511.4934.0232.7933.42
117.6
164.6
211.6
258.7
305.7
352.7
24W09392+12+3.16%39437311.4933.2631.4833.09
118.5
165.9
213.2
260.6
308
355.4
24W08380-0.5-0.13%392379.511.4932.8431.7931.84
119.4
167.1
214.9
262.6
310.3
358.1
24W07380.5+10+2.7%40037311.4933.2631.0231.64
120.3
168.4
216.5
264.6
312.7
360.8
24W06370.5+5.5+1.51%37236311.4930.7129.9630.58
121.1
169.6
218.1
266.5
315
363.4
24W05365+28+8.31%365.5333.511.4929.9527.3329.91
122
170.9
219.7
268.5
317.3
366.1
24W04337+2.5+0.75%345334.511.4928.0627.2127.41
122.9
172.1
221.3
270.4
319.6
368.8
24W03334.5-20-5.64%356.5329.511.4928.7926.6127.01
123.8
173.4
222.9
272.4
321.9
371.5
24W02354.5-4-1.12%36735011.4929.4328.0628.42
124.7
174.6
224.5
274.4
324.3
374.1
24W01358.5-13.5-3.63%372357.511.4929.6228.4628.54
125.6
175.9
226.1
276.3
326.6
376.8
23W52372+12.5+3.48%37236012.6529.4128.4629.41
126.5
177.1
227.7
278.3
328.9
379.5
23W51359.5-5.5-1.51%36435212.6528.7227.7828.37
126.7
177.4
228.1
278.8
329.5
380.2
23W50365+13+3.69%373354.512.6529.3827.9228.75
127
177.7
228.5
279.3
330.1
380.9
23W49352-2.5-0.71%357.534912.6528.1127.4427.67
127.2
178.1
228.9
279.8
330.7
381.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(45.95)		最低
PER
(19.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W48354.5+6.5+1.87%356343.512.6527.9426.9627.82
127.4
178.4
229.4
280.3
331.3
382.3
23W4734800%352.5341.512.6527.6126.7527.26
127.7
178.7
229.8
280.8
331.9
383
23W46348+8+2.35%35934112.6528.0726.6627.21
127.9
179
230.2
281.3
332.5
383.7
23W45340+1.5+0.44%347.533512.6527.1226.1526.54
128.1
179.4
230.6
281.9
333.1
384.3
23W44338.5+5+1.5%342.5321.512.6526.6925.0526.37
128.3
179.7
231
282.4
333.7
385
23W43333.5+0.5+0.15%33932512.6526.3725.2825.94
128.6
180
231.4
282.9
334.3
385.7
23W42333-12-3.48%352.533012.6527.3725.6225.85
128.8
180.3
231.9
283.4
334.9
386.4
23W41345-0.5-0.14%35433412.6527.4325.8826.74
129
180.7
232.3
283.9
335.5
387.1
23W40345.5+0.5+0.14%350340.512.6527.0826.3426.73
129.3
181
232.7
284.4
336.1
387.8
23W39345-2-0.58%352342.512.9527.1826.4526.64
129.5
181.3
233.1
284.9
336.7
388.5
23W38347-4-1.14%35133312.9526.9925.6126.68
130
182.1
234.1
286.1
338.1
390.1
23W37351+6+1.74%353.5333.512.9527.0725.5426.88
130.6
182.8
235.1
287.3
339.5
391.8
23W36345+0.5+0.15%34734212.9526.4626.0826.31
131.1
183.6
236
288.5
341
393.4
23W35344.5-0.5-0.14%35434112.9526.8825.926.16
131.7
184.4
237
289.7
342.4
395.1
23W34345-0.5-0.14%35234412.9526.6226.0226.09
132.2
185.1
238
290.9
343.8
396.7
23W33345.5-2.5-0.72%35333812.9526.5925.4626.02
132.8
185.9
239
292.1
345.2
398.3
23W32348-5-1.42%363343.512.9527.2325.7626.1
133.3
186.7
240
293.3
346.6
400
23W31353-49-12.2%403.535012.9530.1426.1426.37
133.9
187.4
241
294.5
348.1
401.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(45.95)		最低
PER
(19.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W30402-0.5-0.12%41039212.9530.529.1629.91
134.4
188.2
241.9
295.7
349.5
403.2
23W29402.5+2.5+0.62%410.539112.9530.4228.9729.82
135
188.9
242.9
296.9
350.9
404.9
23W28400+25.5+6.81%402.5366.512.9529.727.0529.52
135.5
189.7
243.9
298.1
352.3
406.5
23W27374.5-35-8.55%43037012.9531.6127.227.53
136.1
190.5
244.9
299.3
353.7
408.2
23W26409.5-8.5-2.03%41639813.6630.4529.1429.98
136.6
191.2
245.9
300.5
355.2
409.8
23W25418+1.5+0.36%424.5406.513.6630.9629.6530.49
137.1
191.9
246.8
301.6
356.5
411.3
23W24416.5+11.5+2.84%42039813.6630.5228.9230.27
137.6
192.6
247.7
302.7
357.8
412.8
23W23405+9+2.27%405391.513.6629.3328.3529.33
138.1
193.3
248.6
303.8
359.1
414.3
23W22396-4-1%40739213.6629.3728.2828.57
138.6
194
249.5
304.9
360.4
415.8
23W21400+4+1.01%404.539413.6629.0828.3228.76
139.1
194.7
250.4
306
361.7
417.3
23W20396+6.5+1.67%40738213.6629.1527.3628.37
139.6
195.4
251.3
307.1
363
418.8
23W19389.5+9.5+2.5%39237813.6627.9826.9827.8
140.1
196.1
252.2
308.2
364.3
420.3
23W18380+9+2.43%38436713.6627.3126.127.03
140.6
196.8
253.1
309.3
365.6
421.8
23W17371+13+3.63%379356.513.6626.8625.2726.29
141.1
197.5
254
310.4
366.9
423.3
23W16358-14.5-3.89%377.5357.513.6626.6625.2525.28
141.6
198.2
254.9
311.5
368.2
424.8
23W15372.5+19.5+5.52%380354.513.6626.7424.9526.21
142.1
198.9
255.8
312.6
369.5
426.3
23W14353-18-4.85%362.535213.6625.4224.6824.75
142.6
199.6
256.7
313.7
370.8
427.8
23W13371-9-2.37%382368.514.3126.6925.7525.93
143.1
200.3
257.6
314.8
372.1
429.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(45.95)		最低
PER
(19.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W12380+17+4.68%381.5356.514.3126.7324.9826.63
142.7
199.8
256.9
314
371.1
428.2
23W11363+10+2.83%36334714.3125.524.3825.5
142.3
199.3
256.2
313.1
370.1
427
23W10353-5.5-1.53%36235014.3125.524.6624.87
142
198.7
255.5
312.3
369.1
425.8
23W09358.5+1.5+0.42%365347.514.3125.7824.5525.32
141.6
198.2
254.8
311.4
368.1
424.7
23W08357+1+0.28%36435214.3125.7824.9325.29
141.2
197.7
254.1
310.6
367.1
423.6
23W07356-2-0.56%36935614.3126.2125.2825.28
140.8
197.1
253.4
309.8
366.1
422.4
23W06358-2-0.56%366.5353.514.3126.125.1825.5
140.4
196.6
252.8
308.9
365.1
421.3
23W05360+22+6.51%36033614.3125.7123.9925.71
140
196
252.1
308.1
364.1
420.1
23W03338+3.5+1.05%349.533714.3125.0324.1324.2
139.6
195.5
251.4
307.2
363.1
419
23W02334.5-3.5-1.04%34932614.3125.0623.4124.02
139.3
195
250.7
306.4
362.1
417.8
23W01338+7+2.11%34332414.3124.723.3324.34
138.9
194.4
250
305.5
361.1
416.7
22W53331-2-0.6%34032613.8524.5523.5423.9
138.5
193.9
249.3
304.7
360.1
415.5
22W52333-4-1.19%339.532413.8524.5623.4424.09
138.2
193.5
248.8
304.1
359.4
414.7
22W51337+2.5+0.75%346.5322.513.8525.1123.3724.42
138
193.2
248.4
303.6
358.8
414
22W50334.5+11.5+3.56%334.532313.8524.2923.4524.29
137.7
192.8
247.9
303
358.1
413.2
22W49323+5.5+1.73%33331313.8524.2222.7723.49
137.5
192.5
247.5
302.5
357.5
412.5
22W48317.5+5+1.6%327.5305.513.8523.8622.2623.14
137.2
192.1
247
301.9
356.8
411.7
22W47312.5-2.5-0.79%324.531013.8523.6922.6322.81
137
191.8
246.6
301.3
356.1
410.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(45.95)		最低
PER
(19.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W46315+38+13.7%316282.513.8523.1120.6623.04
136.7
191.4
246.1
300.8
355.5
410.2
22W45277-16.5-5.62%301.526913.8522.0919.7120.3
136.5
191.1
245.6
300.2
354.8
409.4
22W44293.5-4.5-1.51%30529213.8522.3921.4421.55
136.2
190.7
245.2
299.7
354.2
408.6
22W43298+5.5+1.88%31128813.8522.8721.1821.92
136
190.3
244.7
299.1
353.5
407.9
22W42292.5-9-2.99%299.528913.8522.0721.321.55
135.7
190
244.3
298.6
352.8
407.1
22W41301.5+8+2.73%305.5291.513.8522.5521.5222.26
135.5
189.6
243.8
298
352.2
406.4
22W40293.5-13-4.24%306.529013.5222.6721.4521.71
135.2
189.3
243.4
297.4
351.5
405.6
22W39306.5-13.5-4.22%323.5305.513.5224.0922.7522.82
134.3
188
241.8
295.5
349.2
402.9
22W38320+6.5+2.07%326.5313.513.5224.4723.523.99
133.4
186.8
240.1
293.5
346.9
400.2
22W37313.5+1.5+0.48%31930413.5224.0722.9423.66
132.5
185.5
238.5
291.6
344.6
397.6
22W36312-16-4.88%327.531113.5224.8823.6323.7
131.6
184.3
236.9
289.6
342.2
394.9
22W35328-19-5.48%34632213.5226.4724.6325.09
130.7
183
235.3
287.6
339.9
392.2
22W34347+9+2.66%347334.513.5226.7225.7626.72
129.8
181.8
233.7
285.7
337.6
389.5
22W33338-16.5-4.65%360.533813.5227.9626.2126.21
129
180.5
232.1
283.7
335.3
386.9
22W32354.5+12+3.5%363.534213.5228.3826.7127.68
128.1
179.3
230.5
281.7
333
384.2
22W31342.5+5+1.48%34832813.5227.3725.7926.93
127.2
178
228.9
279.8
330.6
381.5
22W30337.500%35033213.5227.7226.2926.73
126.3
176.8
227.3
277.8
328.3
378.8
22W29337.5+6.5+1.96%339313.513.5227.042526.92
125.4
175.5
225.7
275.8
326
376.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(45.95)		最低
PER
(19.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W28331-15.5-4.47%35231713.5228.2725.4626.59
124.5
174.3
224.1
273.9
323.7
373.5
22W27346.5+0.5+0.14%355340.512.3628.7227.5528.03
123.6
173
222.5
271.9
321.4
370.8
22W26346+16.5+5.01%350328.512.3628.4726.7228.14
122.9
172.1
221.3
270.5
319.6
368.8
22W25329.5-17-4.91%345.532712.3628.2626.7426.95
122.3
171.2
220.1
269
317.9
366.8
22W24346.5-2-0.57%36134012.3629.6827.9628.49
121.6
170.3
218.9
267.6
316.2
364.8
22W23348.5-15-4.13%37134312.3630.6728.3628.81
121
169.3
217.7
266.1
314.5
362.9
22W22363.5-0.5-0.14%37034912.3630.7629.0130.22
120.3
168.4
216.5
264.6
312.8
360.9
22W21364+24.5+7.22%37734512.3631.5128.8430.43
119.6
167.5
215.3
263.2
311
358.9
22W20339.5-3.5-1.02%34532512.362927.3228.54
119
166.6
214.1
261.7
309.3
356.9
22W19343-26.5-7.17%377.5335.512.3631.9128.3628.99
118.3
165.6
213
260.3
307.6
354.9
22W18369.5-6.5-1.73%374.5361.512.3631.8330.7331.41
117.6
164.7
211.8
258.8
305.9
352.9
22W17376+9.5+2.59%380.5362.512.3632.5330.9932.14
117
163.8
210.6
257.4
304.2
351
22W16366.5+3.5+0.96%38236012.3632.8430.9531.51
116.3
162.9
209.4
255.9
302.4
349
22W15363-11.5-3.07%37436012.3632.3431.1331.38
115.7
161.9
208.2
254.5
300.7
347
22W14374.5+12.5+3.45%37535011.532.6130.4332.57
115
161
207
253
299
345
22W13362-0.5-0.14%377.5361.511.533.0231.6231.67
114.3
160
205.8
251.5
297.2
342.9
22W12362.5-1.5-0.41%382.535311.533.6731.0731.91
113.6
159.1
204.5
250
295.4
340.8
22W11364-0.5-0.14%370343.511.532.7730.4232.23
112.9
158.1
203.3
248.4
293.6
338.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(45.95)		最低
PER
(19.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W10364.5-2-0.55%38536411.534.332.4332.48
112.2
157.1
202
246.9
291.8
336.7
22W09366.5-20-5.17%389.536411.534.9232.6332.86
111.5
156.2
200.8
245.4
290
334.6
22W08386.5-5.5-1.4%39437711.535.5434.0134.87
110.8
155.2
199.5
243.9
288.2
332.6
22W07392+11.5+3.02%392.537011.535.6333.5935.59
110.2
154.2
198.3
242.3
286.4
330.5
22W05380.5-2.5-0.65%392378.511.535.8134.5834.76
109.5
153.3
197
240.8
284.6
328.4
22W0438300%402376.511.536.9634.6135.21
108.8
152.3
195.8
239.3
282.8
326.3
22W03383-3.5-0.91%402.5381.511.537.2435.335.44
108.1
151.3
194.6
237.8
281
324.2
22W02386.5-10-2.52%407382.511.537.935.6235.99
107.4
150.3
193.3
236.3
279.2
322.2
22W01396.5-0.5-0.13%40139310.6737.5836.8337.16
106.7
149.4
192.1
234.7
277.4
320.1
21W52397-2-0.5%409.538210.6738.5835.9937.4
106.1
148.6
191.1
233.5
276
318.4
21W51399+18.5+4.86%408376.510.6738.6435.6637.79
105.6
147.8
190.1
232.3
274.5
316.8
21W50380.5+6.5+1.74%393.537010.6737.4635.2336.22
105
147.1
189.1
231.1
273.1
315.1
21W49374-2-0.53%38335310.6736.6633.7835.79
104.5
146.3
188.1
229.9
271.7
313.5
21W48376-6.5-1.7%39337510.6737.8136.0836.18
103.9
145.5
187.1
228.6
270.2
311.8
21W47382.5-5-1.29%39837910.6738.536.6637
103.4
144.7
186.1
227.4
268.8
310.1
21W46387.5+13.5+3.61%393.5371.510.6738.2736.1337.69
102.8
144
185.1
226.2
267.3
308.5
21W45374+11+3.03%376.535810.6736.8135.0136.57
102.3
143.2
184.1
225
265.9
306.8
21W44363+15.5+4.46%367342.510.6736.0833.6735.69
101.7
142.4
183.1
223.8
264.5
305.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(45.95)		最低
PER
(19.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W43347.5-4.5-1.28%354.534110.6735.0433.7134.35
101.2
141.6
182.1
222.6
263
303.5
21W42352+1.5+0.43%354340.510.6735.1933.8434.99
100.6
140.9
181.1
221.3
261.6
301.8
21W41350.5-2-0.57%357338.510.6735.6833.8335.03
100.1
140.1
180.1
220.1
260.1
300.2
21W40352.5-17-4.6%370.53489.9537.2434.9735.43
99.5
139.3
179.1
218.9
258.7
298.5
21W39369.5+2+0.54%373.53639.9537.6736.6137.26
99.16
138.8
178.5
218.2
257.8
297.5