2397 友通 / 本益比河流圖(周)

2397 友通

日期: 09/18

2397 友通當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
61.4	59.9	+1.5	+2.5%	3.34%	60.3	61.4	59.4
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
228	1,381萬	289	789股/筆	60.55	2.08	22.57	-0.65
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
386	2,317萬	216	1.79張/筆	60.02	+0.9 (+1.53%)

連續漲跌: 連2漲 ( +2.4元 / +4.07%)

財報評分: 最新43分 / 平均56分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 友通2026年第二季法人說明會將於2026年8月14日召開 (公告訊息 08/07 13:53)

• 友通董事會決議委任薪資報酬委員會成員 (公告訊息 08/04 20:23)

• 友通董事會通過2026年第2季合併財務報告 (公告訊息 08/04 20:16)

• 友通2026年第二季財務報告董事會預計召開日期為2026年8月4日 (公告訊息 07/27 17:33)

• 友通獨立董事當然解任功能性委員會職務 (公告訊息 06/16 19:39)

• 友通獨立董事當然解任 (公告訊息 06/16 19:38)

• 友通2026年現金股利配息基準日 (公告訊息 06/10 19:17)

2397 友通本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

2397 友通本益比(PER)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (40.77)	最低 PER (7.72)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (40.77)	最低 PER (7.72)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W38	61.4	+1.6	+2.68%	61.4	58.8	2.72	22.57	21.62	22.57	27.2	38.08	48.96	59.84	70.72	81.6
26W37	59.8	-2.4	-3.86%	62.9	58.7	2.72	23.12	21.58	21.99	27.2	38.08	48.96	59.84	70.72	81.6
26W36	62.2	-0.6	-0.96%	64.2	61.2	2.72	23.6	22.5	22.87	27.2	38.08	48.96	59.84	70.72	81.6
26W35	62.8	0	0%	64	61.6	2.72	23.53	22.65	23.09	27.2	38.08	48.96	59.84	70.72	81.6
26W34	62.8	-3	-4.56%	67.2	62.1	2.72	24.71	22.83	23.09	27.2	38.08	48.96	59.84	70.72	81.6
26W33	65.8	-0.4	-0.6%	68.1	64.3	2.72	25.04	23.64	24.19	27.2	38.08	48.96	59.84	70.72	81.6
26W32	66.2	+12.5	+23.3%	67.8	53.1	2.72	24.93	19.52	24.34	27.2	38.08	48.96	59.84	70.72	81.6
26W31	53.7	-5.5	-9.29%	59.4	52.5	2.72	21.84	19.3	19.74	27.2	38.08	48.96	59.84	70.72	81.6
26W30	59.2	+4.4	+8.03%	61.2	53.5	2.72	22.5	19.67	21.76	27.2	38.08	48.96	59.84	70.72	81.6
26W29	54.8	-3.7	-6.32%	60.3	54.7	2.72	22.17	20.11	20.15	27.2	38.08	48.96	59.84	70.72	81.6
26W28	58.5	-2.6	-4.26%	62.8	58.5	2.72	23.09	21.51	21.51	27.2	38.08	48.96	59.84	70.72	81.6
26W27	61.1	+3.9	+6.82%	61.9	55.8	2.72	22.76	20.51	22.46	27.2	38.08	48.96	59.84	70.72	81.6
26W26	57.2	-3.6	-5.92%	61.8	57.1	2.72	22.97	21.23	21.26	26.9	37.66	48.42	59.18	69.94	80.7
26W25	60.8	-1.4	-2.25%	63.8	60.6	2.72	23.98	22.78	22.86	26.6	37.24	47.88	58.52	69.16	79.8
26W24	62.2	-1.9	-2.96%	65	58	2.72	24.71	22.05	23.65	26.3	36.82	47.34	57.86	68.38	78.9
26W23	64.1	+0.6	+0.94%	69.7	63.2	2.72	26.81	24.31	24.65	26	36.4	46.8	57.2	67.6	78
26W22	63.5	+1.4	+2.25%	66.3	62.1	2.72	25.8	24.16	24.71	25.7	35.98	46.26	56.54	66.82	77.1
26W21	62.1	+2.7	+4.55%	62.7	58.6	2.72	24.69	23.07	24.45	25.4	35.56	45.72	55.88	66.04	76.2
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (40.77)	最低 PER (7.72)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (40.77)	最低 PER (7.72)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W20	59.4	+0.2	+0.34%	61.7	58.2	2.72	24.58	23.19	23.67	25.1	35.14	45.18	55.22	65.26	75.3
26W19	59.2	+2.7	+4.78%	60.4	55.5	2.72	24.35	22.38	23.87	24.8	34.72	44.64	54.56	64.48	74.4
26W18	56.5	-0.6	-1.05%	57.7	55.5	2.72	23.55	22.65	23.06	24.5	34.3	44.1	53.9	63.7	73.5
26W17	57.1	-3	-4.99%	60.6	56.5	2.72	25.04	23.35	23.6	24.2	33.88	43.56	53.24	62.92	72.6
26W16	60.1	+1	+1.69%	60.6	57.7	2.72	25.36	24.14	25.15	23.9	33.46	43.02	52.58	62.14	71.7
26W15	59.1	+5.6	+10.5%	60	54.4	2.72	25.42	23.05	25.04	23.6	33.04	42.48	51.92	61.36	70.8
26W14	53.5	-1.5	-2.73%	54.5	53.2	2.33	23.39	22.83	22.96	23.3	32.62	41.94	51.26	60.58	69.9
26W13	55	+0.3	+0.55%	56.3	53.2	2.33	24.03	22.7	23.47	23.43	32.81	42.18	51.55	60.93	70.3
26W12	54.7	-0.3	-0.55%	56.9	54.3	2.33	24.14	23.04	23.21	23.57	32.99	42.42	51.85	61.27	70.7
26W11	55	-2.4	-4.18%	56.2	53.7	2.33	23.71	22.66	23.21	23.7	33.18	42.66	52.14	61.62	71.1
26W10	57.4	-4.4	-7.12%	62.2	56.5	2.33	26.1	23.71	24.08	23.83	33.37	42.9	52.43	61.97	71.5
26W09	61.8	+1.3	+2.15%	62.1	60.3	2.33	25.91	25.16	25.79	23.97	33.55	43.14	52.73	62.31	71.9
26W07	60.5	+0.7	+1.17%	60.6	59.3	2.33	25.15	24.61	25.1	24.1	33.74	43.38	53.02	62.66	72.3
26W06	59.8	-0.1	-0.17%	63	58.2	2.33	26	24.02	24.68	24.23	33.93	43.62	53.31	63.01	72.7
26W05	59.9	-1.5	-2.44%	62.5	59.6	2.33	25.65	24.46	24.58	24.37	34.11	43.86	53.61	63.35	73.1
26W04	61.4	+0.6	+0.99%	62.3	60	2.33	25.43	24.49	25.06	24.5	34.3	44.1	53.9	63.7	73.5
26W03	60.8	+0.3	+0.5%	61.8	60.1	2.33	25.09	24.4	24.68	24.63	34.49	44.34	54.19	64.05	73.9
26W02	60.5	-0.5	-0.82%	62.3	59.3	2.33	25.15	23.94	24.43	24.77	34.67	44.58	54.49	64.39	74.3
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (40.77)	最低 PER (7.72)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (40.77)	最低 PER (7.72)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W01	61	0	0%	62.1	60.7	2.49	24.94	24.38	24.5	24.9	34.86	44.82	54.78	64.74	74.7
25W52	61	-0.7	-1.13%	62.6	60.8	2.49	23.98	23.3	23.37	26.1	36.54	46.98	57.42	67.86	78.3
25W51	61.7	+0.2	+0.33%	62.2	59.7	2.49	22.78	21.87	22.6	27.3	38.22	49.14	60.06	70.98	81.9
25W50	61.5	-0.5	-0.81%	63.4	60.7	2.49	22.25	21.3	21.58	28.5	39.9	51.3	62.7	74.1	85.5
25W49	62	-0.2	-0.32%	63.8	60.6	2.49	21.48	20.4	20.88	29.7	41.58	53.46	65.34	77.22	89.1
25W48	62.2	+2.6	+4.36%	63.5	59.8	2.49	20.55	19.35	20.13	30.9	43.26	55.62	67.98	80.34	92.7
25W47	59.6	-1.2	-1.97%	61.8	59.4	2.49	19.25	18.5	18.57	32.1	44.94	57.78	70.62	83.46	96.3
25W46	60.8	-3	-4.7%	63.4	60.8	2.49	19.04	18.26	18.26	33.3	46.62	59.94	73.26	86.58	99.9
25W45	63.8	-4.6	-6.73%	68.6	63.8	2.49	19.88	18.49	18.49	34.5	48.3	62.1	75.9	89.7	103.5
25W44	68.4	-1.8	-2.56%	71.2	67.8	2.49	19.94	18.99	19.16	35.7	49.98	64.26	78.54	92.82	107.1
25W43	70.2	+1.2	+1.74%	70.8	68.4	2.49	19.19	18.54	19.02	36.9	51.66	66.42	81.18	95.94	110.7
25W42	69	-1.1	-1.57%	70.4	67.6	2.49	18.48	17.74	18.11	38.1	53.34	68.58	83.82	99.06	114.3
25W41	70.1	-0.4	-0.57%	71.4	69.4	2.49	18.17	17.66	17.84	39.3	55.02	70.74	86.46	102.2	117.9
25W40	70.5	+1.6	+2.32%	71.7	68.3	4.05	17.7	16.86	17.41	40.5	56.7	72.9	89.1	105.3	121.5
25W39	68.9	-3.3	-4.57%	73.3	68.3	4.05	18.05	16.82	16.96	40.62	56.86	73.11	89.35	105.6	121.8
25W38	72.2	-1.4	-1.9%	73.7	71.7	4.05	18.09	17.6	17.73	40.73	57.02	73.32	89.61	105.9	122.2
25W37	73.6	-1.9	-2.52%	75.4	72	4.05	18.46	17.63	18.02	40.85	57.18	73.52	89.86	106.2	122.5
25W36	75.5	-3.2	-4.07%	82.6	75.5	4.05	20.17	18.43	18.43	40.96	57.35	73.73	90.12	106.5	122.9
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (40.77)	最低 PER (7.72)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (40.77)	最低 PER (7.72)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25W35	78.7	+3.9	+5.21%	85.5	74.8	4.05	20.81	18.21	19.16	41.08	57.51	73.94	90.37	106.8	123.2
25W34	74.8	+1.1	+1.49%	78.4	71.8	4.05	19.03	17.43	18.16	41.19	57.67	74.15	90.62	107.1	123.6
25W33	73.7	-3.8	-4.9%	78.1	72.7	4.05	18.91	17.6	17.84	41.31	57.83	74.35	90.88	107.4	123.9
25W32	77.5	+6.4	+9%	82	69.5	4.05	19.8	16.78	18.71	41.42	57.99	74.56	91.13	107.7	124.3
25W31	71.1	+3.2	+4.71%	76.2	69.2	4.05	18.34	16.66	17.12	41.54	58.15	74.77	91.38	108	124.6
25W30	67.9	+4	+6.26%	68.3	62.1	4.05	16.4	14.91	16.3	41.65	58.32	74.98	91.64	108.3	125
25W29	63.9	-0.8	-1.24%	65.5	63	4.05	15.68	15.08	15.3	41.77	58.48	75.18	91.89	108.6	125.3
25W28	64.7	+0.8	+1.25%	65.8	61	4.05	15.71	14.56	15.45	41.88	58.64	75.39	92.15	108.9	125.7
25W27	63.9	+2.9	+4.75%	66	59.3	4.2	15.71	14.12	15.21	42	58.8	75.6	92.4	109.2	126
25W26	61	-1.7	-2.71%	66.3	60.8	4.2	15.86	14.55	14.59	41.8	58.52	75.24	91.96	108.7	125.4
25W25	62.7	-1.3	-2.03%	65.6	62	4.2	15.77	14.9	15.07	41.6	58.24	74.88	91.52	108.2	124.8
25W24	64	-0.9	-1.39%	66.5	63.9	4.2	16.06	15.43	15.46	41.4	57.96	74.52	91.08	107.6	124.2
25W23	64.9	-1.2	-1.82%	65.3	62.7	4.2	15.85	15.22	15.75	41.2	57.68	74.16	90.64	107.1	123.6
25W22	66.1	+2	+3.12%	66.4	64	4.2	16.2	15.61	16.12	41	57.4	73.8	90.2	106.6	123
25W21	64.1	-3.1	-4.61%	67.2	64	4.2	16.47	15.69	15.71	40.8	57.12	73.44	89.76	106.1	122.4
25W20	67.2	+5.4	+8.74%	70	62.4	4.2	17.24	15.37	16.55	40.6	56.84	73.08	89.32	105.6	121.8
25W19	61.8	-0.7	-1.12%	62.8	57.1	4.2	15.54	14.13	15.3	40.4	56.56	72.72	88.88	105	121.2
25W18	62.5	+2.7	+4.52%	63.2	59.8	4.2	15.72	14.88	15.55	40.2	56.28	72.36	88.44	104.5	120.6
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (40.77)	最低 PER (7.72)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (40.77)	最低 PER (7.72)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25W17	59.8	+0.7	+1.18%	60.4	55.4	4.2	15.1	13.85	14.95	40	56	72	88	104	120
25W16	59.1	+1	+1.72%	61.1	57.5	4.2	15.35	14.45	14.85	39.8	55.72	71.64	87.56	103.5	119.4
25W15	58.1	-14.9	-20.4%	65.7	53.3	4.2	16.59	13.46	14.67	39.6	55.44	71.28	87.12	103	118.8
25W14	73	-0.3	-0.41%	73.2	70.2	3.94	18.58	17.82	18.53	39.4	55.16	70.92	86.68	102.4	118.2
25W13	73.3	-4.7	-6.03%	78.6	73	3.94	20.15	18.72	18.79	39	54.6	70.2	85.8	101.4	117
25W12	78	+0.5	+0.65%	81.7	76.1	3.94	21.17	19.72	20.21	38.6	54.04	69.48	84.92	100.4	115.8
25W11	77.5	-0.3	-0.39%	78.4	74.3	3.94	20.52	19.45	20.29	38.2	53.48	68.76	84.04	99.32	114.6
25W10	77.8	-4.7	-5.7%	82.4	77	3.94	21.8	20.37	20.58	37.8	52.92	68.04	83.16	98.28	113.4
25W09	82.5	+2.2	+2.74%	86.8	79	3.94	23.21	21.12	22.06	37.4	52.36	67.32	82.28	97.24	112.2
25W08	80.3	+1.4	+1.77%	81.5	78.9	3.94	22.03	21.32	21.7	37	51.8	66.6	81.4	96.2	111
25W07	78.9	+2.4	+3.14%	80.1	75.3	3.94	21.89	20.57	21.56	36.6	51.24	65.88	80.52	95.16	109.8
25W06	76.5	+4.7	+6.55%	78.6	68.6	3.94	21.71	18.95	21.13	36.2	50.68	65.16	79.64	94.12	108.6
25W04	71.8	+0.9	+1.27%	72.9	70	3.94	20.36	19.55	20.06	35.8	50.12	64.44	78.76	93.08	107.4
25W03	70.9	-2.3	-3.14%	73.4	69.5	3.94	20.73	19.63	20.03	35.4	49.56	63.72	77.88	92.04	106.2
25W02	73.2	-1.2	-1.61%	80	73	3.94	22.86	20.86	20.91	35	49	63	77	91	105
25W01	74.4	-1.5	-1.98%	77.2	73.8	3.46	22.31	21.33	21.5	34.6	48.44	62.28	76.12	89.96	103.8
24W52	75.9	+2.4	+3.27%	80.3	74.8	3.46	23.64	22.02	22.35	33.96	47.55	61.13	74.72	88.3	101.9
24W51	73.5	-1.3	-1.74%	76.2	71	3.46	22.87	21.31	22.06	33.32	46.65	59.98	73.31	86.64	99.97
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (40.77)	最低 PER (7.72)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (40.77)	最低 PER (7.72)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W50	74.8	-4.2	-5.32%	80.1	74.8	3.46	24.51	22.89	22.89	32.68	45.76	58.83	71.91	84.98	98.05
24W49	79	+4.6	+6.18%	80.7	74	3.46	25.18	23.09	24.65	32.05	44.86	57.68	70.5	83.32	96.14
24W48	74.4	-1.5	-1.98%	78.1	72.5	3.46	24.87	23.08	23.69	31.41	43.97	56.53	69.1	81.66	94.22
24W47	75.9	+2.2	+2.99%	76.8	71.5	3.46	24.96	23.24	24.67	30.77	43.08	55.38	67.69	80	92.31
24W46	73.7	-6.1	-7.64%	79.8	70.9	3.46	26.48	23.53	24.46	30.13	42.18	54.24	66.29	78.34	90.39
24W45	79.8	-7.6	-8.7%	90.3	79.4	3.46	30.62	26.92	27.06	29.49	41.29	53.09	64.88	76.68	88.48
24W44	87.4	+7.8	+9.8%	90.3	77.2	3.46	31.3	26.76	30.29	28.85	40.4	51.94	63.48	75.02	86.56
24W43	79.6	-0.7	-0.87%	81.5	79.5	3.46	28.88	28.18	28.21	28.22	39.5	50.79	62.07	73.36	84.65
24W42	80.3	+1.4	+1.77%	83.5	79.2	3.46	30.28	28.72	29.12	27.58	38.61	49.64	60.67	71.7	82.73
24W41	78.9	+3.4	+4.5%	79.3	74.9	3.46	29.44	27.8	29.29	26.94	37.71	48.49	59.26	70.04	80.82
24W40	75.5	-3.3	-4.19%	78.2	74.9	2.63	29.73	28.48	28.71	26.3	36.82	47.34	57.86	68.38	78.9
24W39	78.8	-0.7	-0.88%	81.5	78.6	2.63	31.27	30.16	30.23	26.06	36.49	46.92	57.34	67.77	78.19
24W38	79.5	-0.5	-0.62%	81.8	78	2.63	31.67	30.2	30.78	25.83	36.16	46.49	56.82	67.15	77.49
24W37	80	+3.8	+4.99%	80.1	72.8	2.63	31.3	28.45	31.26	25.59	35.83	46.07	56.3	66.54	76.78
24W36	76.2	-5.9	-7.19%	83.6	72.5	2.63	32.97	28.59	30.05	25.36	35.5	45.64	55.79	65.93	76.07
24W35	82.1	+7.1	+9.47%	85.8	73.6	2.63	34.15	29.3	32.68	25.12	35.17	45.22	55.27	65.32	75.36
24W34	75	-5.1	-6.37%	83.5	73.2	2.63	33.55	29.41	30.14	24.89	34.84	44.79	54.75	64.7	74.66
24W33	80.1	+10.5	+15.1%	83.5	67.9	2.63	33.87	27.55	32.49	24.65	34.51	44.37	54.23	64.09	73.95
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (40.77)	最低 PER (7.72)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (40.77)	最低 PER (7.72)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W32	69.6	-0.7	-1%	69.6	57	2.63	28.51	23.35	28.51	24.41	34.18	43.95	53.71	63.48	73.24
24W31	70.3	-2.6	-3.57%	75.5	67.8	2.63	31.23	28.04	29.08	24.18	33.85	43.52	53.19	62.86	72.54
24W30	72.9	-6.8	-8.53%	81.5	70	2.63	34.04	29.24	30.45	23.94	33.52	43.1	52.67	62.25	71.83
24W29	79.7	-13	-14%	93.1	79.7	2.63	39.27	33.62	33.62	23.71	33.19	42.67	52.16	61.64	71.12
24W28	92.7	+5.7	+6.55%	95.7	83.8	2.63	40.77	35.7	39.49	23.47	32.86	42.25	51.64	61.03	70.41
24W27	87	+13.2	+17.9%	87	75.7	2.63	37.44	32.58	37.44	23.24	32.53	41.82	51.12	60.41	69.71
24W26	73.8	-0.7	-0.94%	75.4	72.8	2.3	32.78	31.65	32.09	23	32.2	41.4	50.6	59.8	69
24W25	74.5	-1	-1.32%	76.9	73.1	2.3	33.21	31.57	32.18	23.15	32.42	41.68	50.94	60.2	69.46
24W24	75.5	-2.1	-2.71%	77.7	73.5	2.3	33.34	31.53	32.39	23.31	32.63	41.95	51.28	60.6	69.92
24W23	77.6	-0.1	-0.13%	92.9	76.1	2.3	39.6	32.44	33.08	23.46	32.85	42.23	51.62	61	70.38
24W22	77.7	+9.6	+14.1%	82.5	69	2.3	34.93	29.22	32.9	23.62	33.06	42.51	51.95	61.4	70.85
24W21	68.1	+2.1	+3.18%	68.3	65.6	2.3	28.73	27.6	28.65	23.77	33.28	42.78	52.29	61.8	71.31
24W20	66	+0.8	+1.23%	66.4	65.1	2.3	27.76	27.21	27.59	23.92	33.49	43.06	52.63	62.2	71.77
24W19	65.2	-2.4	-3.55%	68	65	2.3	28.24	27	27.08	24.08	33.71	43.34	52.97	62.6	72.23
24W18	67.6	+1.4	+2.11%	68.5	66.1	2.3	28.27	27.28	27.9	24.23	33.92	43.62	53.31	63	72.69
24W17	66.2	+1.2	+1.85%	67	65.7	2.3	27.48	26.94	27.15	24.38	34.14	43.89	53.65	63.4	73.15
24W16	65	-2.4	-3.56%	67	64.2	2.3	27.3	26.16	26.49	24.54	34.35	44.17	53.98	63.8	73.62
24W15	67.4	+1.2	+1.81%	68.9	66.3	2.3	27.9	26.85	27.3	24.69	34.57	44.45	54.32	64.2	74.08
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (40.77)	最低 PER (7.72)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (40.77)	最低 PER (7.72)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W14	66.2	+0.5	+0.76%	67	65	2.3	26.97	26.16	26.64	24.85	34.78	44.72	54.66	64.6	74.54
24W13	65.7	-0.5	-0.76%	66.5	65.4	2.5	26.6	26.16	26.28	25	35	45	55	65	75
24W12	66.2	+0.8	+1.22%	66.5	64.5	2.5	26.07	25.29	25.95	25.51	35.71	45.91	56.12	66.32	76.52
24W11	65.4	+1.5	+2.35%	65.5	63.7	2.5	25.18	24.49	25.14	26.02	36.42	46.83	57.23	67.64	78.05
24W10	63.9	-0.1	-0.16%	65.3	63.7	2.5	24.62	24.02	24.09	26.52	37.13	47.74	58.35	68.96	79.57
24W09	64	-1.6	-2.44%	65.7	64	2.5	24.31	23.68	23.68	27.03	37.84	48.66	59.47	70.28	81.09
24W08	65.6	0	0%	66.8	65.6	2.5	24.26	23.82	23.82	27.54	38.55	49.57	60.58	71.6	82.62
24W07	65.6	-0.7	-1.06%	66.3	65.2	2.5	23.64	23.25	23.39	28.05	39.26	50.48	61.7	72.92	84.14
24W06	66.3	-0.3	-0.45%	66.6	66.2	2.5	23.32	23.18	23.22	28.55	39.98	51.4	62.82	74.24	85.66
24W05	66.6	+1.9	+2.94%	67	64.7	2.5	23.05	22.26	22.92	29.06	40.69	52.31	63.94	75.56	87.18
24W04	64.7	+0.5	+0.78%	65.3	64.2	2.5	22.08	21.71	21.88	29.57	41.4	53.22	65.05	76.88	88.71
24W03	64.2	-1.3	-1.98%	66.1	63.2	2.5	21.98	21.01	21.35	30.08	42.11	54.14	66.17	78.2	90.23
24W02	65.5	-0.2	-0.3%	66.3	65.2	2.5	21.68	21.32	21.42	30.58	42.82	55.05	67.29	79.52	91.75
24W01	65.7	-1.2	-1.79%	66.5	65.1	2.5	21.39	20.94	21.13	31.09	43.53	55.97	68.4	80.84	93.28
23W52	66.9	+0.9	+1.36%	67	65.6	3.16	21.2	20.76	21.17	31.6	44.24	56.88	69.52	82.16	94.8
23W51	66	-0.5	-0.75%	66.9	65.2	3.16	20.95	20.41	20.66	31.94	44.71	57.49	70.26	83.04	95.82
23W50	66.5	+0.4	+0.61%	66.5	65.2	3.16	20.6	20.2	20.6	32.28	45.19	58.1	71.01	83.92	96.83
23W49	66.1	0	0%	66.9	66	3.16	20.51	20.24	20.27	32.62	45.66	58.71	71.75	84.8	97.85
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (40.77)	最低 PER (7.72)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (40.77)	最低 PER (7.72)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W48	66.1	+0.7	+1.07%	68	65.3	3.16	20.63	19.82	20.06	32.95	46.14	59.32	72.5	85.68	98.86
23W47	65.4	+1.4	+2.19%	66.2	63.7	3.16	19.88	19.13	19.64	33.29	46.61	59.93	73.24	86.56	99.88
23W46	64	+1	+1.59%	64.3	62.6	3.16	19.12	18.61	19.03	33.63	47.08	60.54	73.99	87.44	100.9
23W45	63	+0.8	+1.29%	63.8	62.2	3.16	18.78	18.31	18.55	33.97	47.56	61.14	74.73	88.32	101.9
23W44	62.2	-1.8	-2.81%	65	62	3.16	18.95	18.07	18.13	34.31	48.03	61.75	75.48	89.2	102.9
23W43	64	-0.3	-0.47%	65.2	63.7	3.16	18.82	18.39	18.47	34.65	48.5	62.36	76.22	90.08	103.9
23W42	64.3	-2.2	-3.31%	66.7	62	3.16	19.07	17.72	18.38	34.98	48.98	62.97	76.97	90.96	105
23W41	66.5	0	0%	67.3	66.2	3.16	19.05	18.74	18.83	35.32	49.45	63.58	77.71	91.84	106
23W40	66.5	-1.7	-2.49%	68.8	65.8	3.16	19.29	18.45	18.65	35.66	49.93	64.19	78.46	92.72	107
23W39	68.2	-0.5	-0.73%	69.5	66.9	3.6	19.31	18.58	18.94	36	50.4	64.8	79.2	93.6	108
23W38	68.7	-1.1	-1.58%	70.2	68.1	3.6	19	18.43	18.59	36.95	51.72	66.5	81.28	96.06	110.8
23W37	69.8	+1.1	+1.6%	70.8	68.3	3.6	18.68	18.02	18.42	37.89	53.05	68.21	83.36	98.52	113.7
23W36	68.7	+0.8	+1.18%	72.5	67.4	3.6	18.67	17.35	17.69	38.84	54.37	69.91	85.44	101	116.5
23W35	67.9	-0.4	-0.59%	68.4	66.5	3.6	17.19	16.72	17.07	39.78	55.7	71.61	87.53	103.4	119.4
23W34	68.3	+1.1	+1.64%	69.4	67	3.6	17.04	16.45	16.77	40.73	57.02	73.32	89.61	105.9	122.2
23W33	67.2	-0.8	-1.18%	69.1	66.1	3.6	16.58	15.86	16.12	41.68	58.35	75.02	91.69	108.4	125
23W32	68	-3.9	-5.42%	72.5	66.8	3.6	17.01	15.67	15.95	42.62	59.67	76.72	93.77	110.8	127.9
23W31	71.9	-8	-10%	80.3	70.4	3.6	18.43	16.16	16.5	43.57	61	78.42	95.85	113.3	130.7
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (40.77)	最低 PER (7.72)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (40.77)	最低 PER (7.72)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W30	79.9	-0.8	-0.99%	82.5	78.1	3.6	18.53	17.54	17.95	44.52	62.32	80.13	97.93	115.7	133.5
23W29	80.7	+0.6	+0.75%	86.1	76.9	3.6	18.94	16.92	17.75	45.46	63.65	81.83	100	118.2	136.4
23W28	80.1	+3.1	+4.03%	80.7	74.4	3.6	17.39	16.03	17.26	46.41	64.97	83.53	102.1	120.7	139.2
23W27	77	-2.5	-3.14%	82	75.4	3.6	17.32	15.92	16.26	47.35	66.3	85.24	104.2	123.1	142.1
23W26	79.5	-1.5	-1.85%	80.9	76	4.83	16.75	15.73	16.46	48.3	67.62	86.94	106.3	125.6	144.9
23W25	81	-0.7	-0.86%	81.7	78.5	4.83	16.87	16.21	16.72	48.43	67.8	87.18	106.5	125.9	145.3
23W24	81.7	+2.7	+3.42%	83	78.2	4.83	17.09	16.1	16.82	48.56	67.99	87.41	106.8	126.3	145.7
23W23	79	+0.6	+0.77%	79.2	75.9	4.83	16.27	15.59	16.22	48.69	68.17	87.65	107.1	126.6	146.1
23W22	78.4	+7.2	+10.1%	79.4	71.7	4.83	16.26	14.69	16.06	48.82	68.35	87.88	107.4	126.9	146.5
23W21	71.2	+1.2	+1.71%	71.5	69.7	4.83	14.61	14.24	14.54	48.95	68.54	88.12	107.7	127.3	146.9
23W20	70	+1	+1.45%	70.5	68.7	4.83	14.36	14	14.26	49.08	68.72	88.35	108	127.6	147.3
23W19	69	+0.6	+0.88%	69.4	67.4	4.83	14.1	13.69	14.02	49.22	68.9	88.59	108.3	128	147.6
23W18	68.4	0	0%	71	67.1	4.83	14.39	13.6	13.86	49.35	69.08	88.82	108.6	128.3	148
23W17	68.4	+0.6	+0.88%	68.4	65.4	4.83	13.82	13.22	13.82	49.48	69.27	89.06	108.8	128.6	148.4
23W16	67.8	-0.9	-1.31%	71.7	67.8	4.83	14.45	13.67	13.67	49.61	69.45	89.29	109.1	129	148.8
23W15	68.7	-0.1	-0.15%	69.6	68.1	4.83	13.99	13.69	13.81	49.74	69.63	89.53	109.4	129.3	149.2
23W14	68.8	-0.6	-0.86%	69.4	67.9	4.83	13.92	13.62	13.8	49.87	69.82	89.76	109.7	129.7	149.6
23W13	69.4	-2.4	-3.34%	72.1	67.6	5	14.42	13.52	13.88	50	70	90	110	130	150
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (40.77)	最低 PER (7.72)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (40.77)	最低 PER (7.72)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W12	71.8	+3	+4.36%	71.8	68.5	5	14.45	13.79	14.45	49.68	69.54	89.42	109.3	129.2	149
23W11	68.8	+2	+2.99%	69.2	65.2	5	14.02	13.21	13.94	49.35	69.09	88.83	108.6	128.3	148
23W10	66.8	+1.6	+2.45%	67.4	65.3	5	13.75	13.32	13.63	49.02	68.63	88.24	107.9	127.5	147.1
23W09	65.2	-0.1	-0.15%	65.6	64	5	13.47	13.14	13.39	48.7	68.18	87.66	107.1	126.6	146.1
23W08	65.3	+3.1	+4.98%	66.7	62.9	5	13.79	13	13.5	48.38	67.73	87.08	106.4	125.8	145.1
23W07	62.2	+0.7	+1.14%	62.2	60.6	5	12.94	12.61	12.94	48.05	67.27	86.49	105.7	124.9	144.1
23W06	61.5	-0.1	-0.16%	61.7	60.3	5	12.93	12.63	12.89	47.72	66.82	85.9	105	124.1	143.2
23W05	61.6	+0.7	+1.15%	61.6	60.7	5	13	12.81	13	47.4	66.36	85.32	104.3	123.2	142.2
23W03	60.9	+0.3	+0.5%	61.1	60.5	5	12.98	12.85	12.94	47.08	65.9	84.74	103.6	122.4	141.2
23W02	60.6	-1.1	-1.78%	62	60.3	5	13.26	12.9	12.96	46.75	65.45	84.15	102.9	121.6	140.3
23W01	61.7	+2.8	+4.75%	62.6	58.6	5	13.48	12.62	13.29	46.42	65	83.56	102.1	120.7	139.3
22W53	58.9	+0.4	+0.68%	59.2	58.3	4.61	12.84	12.65	12.78	46.1	64.54	82.98	101.4	119.9	138.3
22W52	58.5	0	0%	59.5	57.9	4.61	12.4	12.07	12.19	47.98	67.18	86.37	105.6	124.8	144
22W51	58.5	0	0%	59.6	58.5	4.61	11.95	11.73	11.73	49.87	69.82	89.76	109.7	129.7	149.6
22W50	58.5	-0.2	-0.34%	59.5	58	4.61	11.5	11.21	11.3	51.75	72.46	93.16	113.9	134.6	155.3
22W49	58.7	+0.4	+0.69%	60	57.7	4.61	11.19	10.76	10.94	53.64	75.09	96.55	118	139.5	160.9
22W48	58.3	-0.4	-0.68%	59.5	58.2	4.61	10.72	10.48	10.5	55.52	77.73	99.94	122.2	144.4	166.6
22W47	58.7	+0.4	+0.69%	59.6	57.9	4.61	10.38	10.09	10.23	57.41	80.37	103.3	126.3	149.3	172.2
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (40.77)	最低 PER (7.72)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (40.77)	最低 PER (7.72)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22W46	58.3	+0.6	+1.04%	60.8	57.7	4.61	10.25	9.73	9.83	59.29	83.01	106.7	130.4	154.2	177.9
22W45	57.7	+1.5	+2.67%	58.5	55.8	4.61	9.56	9.12	9.43	61.18	85.65	110.1	134.6	159.1	183.5
22W44	56.2	-1.6	-2.77%	57.9	55.4	4.61	9.18	8.79	8.91	63.06	88.29	113.5	138.7	164	189.2
22W43	57.8	+0.7	+1.23%	58.3	55.5	4.61	8.98	8.55	8.9	64.95	90.92	116.9	142.9	168.9	194.8
22W42	57.1	-0.5	-0.87%	59	56.8	4.61	8.83	8.5	8.54	66.83	93.56	120.3	147	173.8	200.5
22W41	57.6	+1.9	+3.41%	59	55.8	4.61	8.59	8.12	8.38	68.72	96.2	123.7	151.2	178.7	206.1
22W40	55.7	-1.3	-2.28%	56.5	54.5	7.06	8	7.72	7.89	70.6	98.84	127.1	155.3	183.6	211.8
22W39	57	-0.3	-0.52%	58.3	56.3	7.06	8.35	8.07	8.17	69.78	97.7	125.6	153.5	181.4	209.4
22W38	57.3	+0.4	+0.7%	58.4	56.6	7.06	8.47	8.21	8.31	68.97	96.56	124.1	151.7	179.3	206.9
22W37	56.9	-1.2	-2.07%	59	56.5	7.06	8.66	8.29	8.35	68.15	95.42	122.7	149.9	177.2	204.5
22W36	58.1	+0.1	+0.17%	58.4	57.1	7.06	8.67	8.48	8.63	67.34	94.27	121.2	148.1	175.1	202
22W35	58	0	0%	59	57.6	7.06	8.87	8.66	8.72	66.52	93.13	119.7	146.4	173	199.6
22W34	58	-0.4	-0.68%	59.1	57.6	7.06	8.99	8.77	8.83	65.71	91.99	118.3	144.6	170.8	197.1
22W33	58.4	-0.2	-0.34%	59	57.3	7.06	9.09	8.83	9	64.89	90.85	116.8	142.8	168.7	194.7
22W32	58.6	+0.1	+0.17%	59.1	56.9	7.06	9.22	8.88	9.15	64.08	89.71	115.3	141	166.6	192.2
22W31	58.5	+1.8	+3.17%	59.1	56.7	7.06	9.34	8.96	9.25	63.26	88.57	113.9	139.2	164.5	189.8
22W30	56.7	-2.7	-4.55%	60	55.9	7.06	9.61	8.95	9.08	62.45	87.42	112.4	137.4	162.4	187.3
22W29	59.4	-0.2	-0.34%	60.4	59.1	7.06	9.8	9.59	9.64	61.63	86.28	110.9	135.6	160.2	184.9
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (40.77)	最低 PER (7.72)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (40.77)	最低 PER (7.72)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22W28	59.6	+0.3	+0.51%	60.9	59.3	7.06	10.01	9.75	9.8	60.82	85.14	109.5	133.8	158.1	182.4
22W27	59.3	-1.8	-2.95%	61.3	59.3	6	10.22	9.88	9.88	60	84	108	132	156	180
22W26	61.1	+1.7	+2.86%	61.5	58.9	6	10.31	9.88	10.25	59.64	83.49	107.3	131.2	155.1	178.9
22W25	59.4	-0.3	-0.5%	60.9	58.6	6	10.27	9.89	10.02	59.28	82.99	106.7	130.4	154.1	177.8
22W24	59.7	-0.7	-1.16%	61.3	59.5	6	10.4	10.1	10.13	58.92	82.48	106	129.6	153.2	176.7
22W23	60.4	-0.4	-0.66%	61.4	60.4	6	10.49	10.32	10.32	58.55	81.98	105.4	128.8	152.2	175.7
22W22	60.8	+0.3	+0.5%	61	59.7	6	10.48	10.26	10.45	58.19	81.47	104.7	128	151.3	174.6
22W21	60.5	+0.1	+0.17%	61	59.5	6	10.55	10.29	10.46	57.83	80.96	104.1	127.2	150.4	173.5
22W20	60.4	-0.5	-0.82%	60.6	59.5	6	10.54	10.35	10.51	57.47	80.46	103.4	126.4	149.4	172.4
22W19	60.9	-0.6	-0.98%	62.8	60	6	11	10.51	10.66	57.11	79.95	102.8	125.6	148.5	171.3
22W18	61.5	-1.1	-1.76%	61.6	60.1	6	10.86	10.59	10.84	56.75	79.44	102.1	124.8	147.5	170.2
22W17	62.6	+1.6	+2.62%	62.9	60.2	6	11.16	10.68	11.1	56.38	78.94	101.5	124	146.6	169.2
22W16	61	-0.7	-1.13%	62.1	60	6	11.08	10.71	10.89	56.02	78.43	100.8	123.3	145.7	168.1
22W15	61.7	+1	+1.65%	62.1	60.7	6	11.16	10.91	11.08	55.66	77.93	100.2	122.5	144.7	167
22W14	60.7	-0.4	-0.65%	61.6	60.6	5.53	11.14	10.96	10.98	55.3	77.42	99.54	121.7	143.8	165.9
22W13	61.1	-0.3	-0.49%	61.5	61	5.53	11.15	11.06	11.07	55.18	77.24	99.32	121.4	143.5	165.5
22W12	61.4	+0.9	+1.49%	61.7	60.5	5.53	11.21	10.99	11.15	55.05	77.07	99.09	121.1	143.1	165.2
22W11	60.5	-1.8	-2.89%	62.4	60	5.53	11.36	10.92	11.02	54.92	76.9	98.86	120.8	142.8	164.8
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (40.77)	最低 PER (7.72)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (40.77)	最低 PER (7.72)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22W10	62.3	+1.8	+2.98%	62.6	60.5	5.53	11.42	11.04	11.37	54.8	76.72	98.64	120.6	142.5	164.4
22W09	60.5	-1.6	-2.58%	62	59.7	5.53	11.34	10.92	11.07	54.68	76.54	98.42	120.3	142.2	164
22W08	62.1	+0.8	+1.31%	62.3	61	5.53	11.42	11.18	11.38	54.55	76.37	98.19	120	141.8	163.6
22W07	61.3	+0.6	+0.99%	62	60.8	5.53	11.39	11.17	11.26	54.42	76.19	97.96	119.7	141.5	163.3
22W05	60.7	0	0%	61	60.5	5.53	11.23	11.14	11.18	54.3	76.02	97.74	119.5	141.2	162.9
22W04	60.7	-0.2	-0.33%	61.9	60.7	5.53	11.43	11.2	11.2	54.18	75.84	97.52	119.2	140.9	162.5
22W03	60.9	+0.2	+0.33%	61.9	60.4	5.53	11.45	11.17	11.27	54.05	75.67	97.29	118.9	140.5	162.2
22W02	60.7	-0.4	-0.65%	62	60.3	5.53	11.5	11.18	11.26	53.92	75.5	97.06	118.6	140.2	161.8
22W01	61.1	+0.9	+1.5%	61.2	59.7	5.38	11.38	11.1	11.36	53.8	75.32	96.84	118.4	139.9	161.4
21W52	60.2	+0.5	+0.84%	60.5	59.3	5.38	11.74	11.51	11.68	51.53	72.14	92.76	113.4	134	154.6
21W51	59.7	-0.1	-0.17%	60.3	59	5.38	12.24	11.98	12.12	49.26	68.97	88.67	108.4	128.1	147.8
21W50	59.8	-0.1	-0.17%	60.5	59.4	5.38	12.87	12.64	12.73	46.99	65.79	84.59	103.4	122.2	141
21W49	59.9	+1.9	+3.28%	61	57	5.38	13.64	12.75	13.39	44.72	62.61	80.5	98.39	116.3	134.2
21W48	58	+1.3	+2.29%	62.8	56.1	5.38	14.79	13.21	13.66	42.45	59.44	76.42	93.4	110.4	127.4
21W47	56.7	-0.3	-0.53%	57.5	55.1	5.38	14.31	13.71	14.11	40.18	56.26	72.33	88.41	104.5	120.6
21W46	57	-0.9	-1.55%	57.9	56.9	5.38	15.27	15.01	15.03	37.92	53.08	68.25	83.41	98.58	113.7
21W45	57.9	+2.2	+3.95%	57.9	55.1	5.38	16.24	15.46	16.24	35.65	49.9	64.16	78.42	92.68	106.9
21W44	55.7	+0.5	+0.91%	56.9	54.9	5.38	17.05	16.45	16.69	33.38	46.73	60.08	73.43	86.78	100.1
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (40.77)	最低 PER (7.72)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (40.77)	最低 PER (7.72)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
21W43	55.2	+0.7	+1.28%	55.8	54.5	5.38	17.94	17.52	17.74	31.11	43.55	55.99	68.44	80.88	93.32
21W42	54.5	-0.4	-0.73%	55.2	54.1	5.38	19.14	18.76	18.9	28.84	40.37	51.91	63.44	74.98	86.52
21W41	54.9	+0.1	+0.18%	55.5	54	5.38	20.89	20.32	20.66	26.57	37.2	47.82	58.45	69.08	79.71
21W40	54.8	-1.9	-3.35%	57.2	54.5	2.43	23.54	22.43	22.55	24.3	34.02	43.74	53.46	63.18	72.9
21W39	56.7	-0.7	-1.22%	57.4	56.4	2.43	23.41	23	23.12	24.52	34.33	44.14	53.95	63.76	73.57

2397 友通 / 本益比河流圖(周)

2397 友通

新聞及公告

2397 友通 本益比河流圖

2397 友通 本益比河流圖(周線圖)

2397 友通本益比河流圖

2397 友通本益比河流圖(周線圖)