≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2399 映泰 / 本益比河流圖(周)

2399 映泰

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
48.4549-0.55-1.12%3.47%49.349.748
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7,6123.7億7,2931.04張/筆48.583.0512.230.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
18,0708.94億12,2991.47張/筆49.45+1.7 (+3.59%)

連續漲跌: 連3漲→跌  ( -0.55元 / -1.12%)

財報評分: 最新47分 / 平均43分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 映泰獨立董事辭任審計委員會、薪資報酬委員會委員 (公告訊息 08/21 18:24)

• 映泰獨立董事辭職 (公告訊息 08/21 18:24)

• 映泰搶攻智慧城市與安防商機 推出EdgeComp MT-N150 Edge AI系統 (Anue鉅亨 08/18 14:29)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 映泰董事會通過2026年第2季合併財務報告 (公告訊息 08/05 15:47)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 映泰2026年第2季財務報告董事會召開日期 (公告訊息 07/28 13:45)

• 台股史上第8慘！收跌1077點　台積電跌20元至2440 (ETtoday新聞雲 07/07 13:38)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• 台股翻黑收跌224點　台積電漲15元至2460 (ETtoday新聞雲 07/06 13:35)

• 映泰推出新世代邊緣AI硬體平台 整合NVIDIA Jetson模組拓展智慧製造 (Anue鉅亨 07/01 10:58)

• 映泰2026年股東會決議事項 (公告訊息 06/17 14:40)

• 映泰拓展Edge AI拚明年開花結果 深化與小金雞光通訊廠元澄半導體合作 (Anue鉅亨 06/17 10:48)

• 【量大強漲股整理】台股日線三連紅，集團做帳行情默默的發酵了嗎？ (Anue鉅亨 06/16 16:57)

• 台積電最後一筆6960單暴拉！漲25元收最高2400　台股收漲412點 (ETtoday新聞雲 06/16 13:37)

• 〈COMPUTEX〉PC大廠強攻Edge AI 華碩、技嘉、微星掀Agentic AI落地潮 (Anue鉅亨 06/07 10:23)

2399 映泰 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10443)		最低
PER
(7.58)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3848.45+2.95+6.48%50.844.253.9612.8311.1712.23
39.6
55.44
71.28
87.12
103
118.8
26W3745.5-1.8-3.81%48.4545.153.9612.2311.411.49
39.6
55.44
71.28
87.12
103
118.8
26W3647.3+0.4+0.85%47.844.253.9612.0711.1711.94
39.6
55.44
71.28
87.12
103
118.8
26W3546.9+1.2+2.63%49.545.33.9612.511.4411.84
39.6
55.44
71.28
87.12
103
118.8
26W3445.7-0.25-0.54%47.343.93.9611.9411.0911.54
39.6
55.44
71.28
87.12
103
118.8
26W3345.95+3.4+7.99%47.1542.253.9611.9110.6711.6
39.6
55.44
71.28
87.12
103
118.8
26W3242.55+9.45+28.5%43.232.853.9610.918.310.74
39.6
55.44
71.28
87.12
103
118.8
26W3133.1-4.65-12.3%38.25303.969.667.588.36
39.6
55.44
71.28
87.12
103
118.8
26W3037.75+0.45+1.21%40.434.853.9610.28.89.53
39.6
55.44
71.28
87.12
103
118.8
26W2937.3-11.55-23.6%4837.153.9612.129.389.42
39.6
55.44
71.28
87.12
103
118.8
26W2848.85-1.15-2.3%5547.853.9613.8912.0812.34
39.6
55.44
71.28
87.12
103
118.8
26W2750+1.5+3.09%52.147.63.9613.1612.0212.63
39.6
55.44
71.28
87.12
103
118.8
26W2648.5+0.45+0.94%55.248.153.9614.6212.7512.85
37.75
52.86
67.96
83.06
98.16
113.3
26W2548.05+0.4+0.84%57.547.43.9616.0113.213.38
35.91
50.27
64.63
79
93.36
107.7
26W2447.65-1.1-2.26%49.243.053.9614.4412.6413.99
34.06
47.69
61.31
74.94
88.56
102.2
26W2348.75+0.85+1.77%54.647.43.9616.9514.7115.13
32.22
45.1
57.99
70.87
83.76
96.65
26W2247.9+1.35+2.9%51.246.053.9616.8615.1615.77
30.37
42.52
54.66
66.81
78.96
91.11
26W2146.55+1.1+2.42%46.841.83.9616.4114.6516.32
28.52
39.93
51.34
62.75
74.16
85.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10443)		最低
PER
(7.58)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2045.45+3.15+7.45%49.541.43.9618.5615.5217.04
26.68
37.35
48.02
58.69
69.36
80.03
26W1942.3-0.15-0.35%4742.13.9618.9316.9517.04
24.83
34.76
44.7
54.63
64.56
74.49
26W1842.45-1.2-2.75%43.6539.53.9618.9917.1918.47
22.98
32.18
41.37
50.57
59.76
68.95
26W1743.65+8.4+23.8%45.5353.9621.5216.5620.65
21.14
29.59
38.05
46.5
54.96
63.42
26W1635.25+1.05+3.07%38.3532.253.9619.8816.7218.27
19.29
27.01
34.73
42.44
50.16
57.88
26W1534.2+0.4+1.18%37.9533.73.9621.7519.3219.6
17.45
24.42
31.4
38.38
45.36
52.34
26W1433.8+2.8+9.03%33.8529.61.5621.718.9721.67
15.6
21.84
28.08
34.32
40.56
46.8
26W1331-6.2-16.7%3628.851.5624.962021.49
14.42
20.2
25.97
31.74
37.51
43.28
26W1237.2+10.95+41.7%37.225.71.5628.0819.428.08
13.25
18.55
23.85
29.15
34.45
39.75
26W1126.25+3.05+13.1%27.75211.5622.9817.3921.74
12.08
16.9
21.74
26.56
31.4
36.22
26W1023.2-0.45-1.9%25.522.11.5623.3920.2821.28
10.9
15.26
19.62
23.98
28.34
32.7
26W0923.65+1.95+8.99%23.9521.71.5624.6322.3124.32
9.73
13.62
17.51
21.4
25.29
29.18
26W0721.7-0.5-2.25%22.8521.71.5626.7325.3825.38
8.55
11.97
15.39
18.81
22.23
25.65
26W0622.2-1.05-4.52%24.521.81.5633.2229.5630.1
7.38
10.32
13.28
16.23
19.18
22.12
26W0523.25-3.75-13.9%27.7523.151.5644.7637.3437.5
6.2
8.68
11.16
13.64
16.12
18.6
26W0427+1.15+4.45%2925.91.5657.7151.5453.73
5.03
7.04
9.05
11.06
13.07
15.08
26W0325.85+1.05+4.23%27.25251.5670.7864.9467.14
3.85
5.39
6.93
8.47
10.01
11.55
26W0224.8-2.5-9.16%27.7524.551.56103.791.7892.71
2.68
3.74
4.82
5.89
6.96
8.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10443)		最低
PER
(7.58)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0127.3+0.95+3.61%28.224.30.15188162182
1.5
2.1
2.7
3.3
3.9
4.5
25W5226.35+2.35+9.79%26.9524.10.15214.9192.2210.2
1.25
1.76
2.26
2.76
3.26
3.76
25W5124-0.4-1.64%25.523.650.15253.1234.7238.2
1.01
1.41
1.81
2.22
2.62
3.02
25W5024.4-0.65-2.59%25.6524.20.15336.8317.8320.4
0.76
1.07
1.37
1.68
1.98
2.28
25W4925.05+2.45+10.8%25.121.650.15487420.1486
0.52
0.72
0.93
1.13
1.34
1.55
25W4822.6+2+9.71%23.320.40.15865.4757.7839.4
0.27
0.38
0.48
0.59
0.7
0.81
25W4720.6-2.5-10.8%24.120.150.151044387328927
0.02
0.03
0.04
0.05
0.06
0.07
25W4623.1+0.9+4.05%25.221.650.15---
-
-
-
-
-
-
25W4522.2-0.6-2.63%23.2521.150.15---
-
-
-
-
-
-
25W4422.8-1.6-6.56%26.822.70.15---
-
-
-
-
-
-
25W4324.4+3.3+15.6%25.8521.10.15---
-
-
-
-
-
-
25W4221.1-2.05-8.86%22.620.550.15---
-
-
-
-
-
-
25W4123.15+3.95+20.6%23.1519.60.15---
-
-
-
-
-
-
25W4019.2+0.4+2.13%19.6518.65-0.17---
-
-
-
-
-
-
25W3918.8-1.3-6.47%20.318.55-0.17---
-
-
-
-
-
-
25W3820.1+1.2+6.35%20.318.45-0.17---
-
-
-
-
-
-
25W3718.9+0.25+1.34%19.718.65-0.17---
-
-
-
-
-
-
25W3618.65-0.6-3.12%19.2518.3-0.17---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10443)		最低
PER
(7.58)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3519.25+0.6+3.22%20.3518.8-0.17---
-
-
-
-
-
-
25W3418.65-0.6-3.12%19.3518.15-0.17---
-
-
-
-
-
-
25W3319.25+0.5+2.67%19.718.5-0.17---
-
-
-
-
-
-
25W3218.75+0.5+2.74%19.1517.6-0.17---
-
-
-
-
-
-
25W3118.25-0.25-1.35%18.6517.3-0.17---
-
-
-
-
-
-
25W3018.5+0.1+0.54%19.1517.8-0.17---
-
-
-
-
-
-
25W2918.4-0.05-0.27%18.717.95-0.17---
-
-
-
-
-
-
25W2818.45+0.55+3.07%18.7517.1-0.17---
-
-
-
-
-
-
25W2717.9-1.1-5.79%19.0517.9-0.48---
-
-
-
-
-
-
25W2619+0.7+3.83%19.6517.9-0.48---
-
-
-
-
-
-
25W2518.3+0.2+1.1%19.417.75-0.48---
-
-
-
-
-
-
25W2418.1-0.8-4.23%19.318.05-0.48---
-
-
-
-
-
-
25W2318.9-0.45-2.33%19.4518.75-0.48---
-
-
-
-
-
-
25W2219.35-0.9-4.44%21.0519.2-0.48---
-
-
-
-
-
-
25W2120.25+0.25+1.25%21.9519.75-0.48---
-
-
-
-
-
-
25W2020+0.3+1.52%21.319.65-0.48---
-
-
-
-
-
-
25W1919.7+0.55+2.87%20.918.05-0.48---
-
-
-
-
-
-
25W1819.15+0.9+4.93%19.718.3-0.48---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10443)		最低
PER
(7.58)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1718.25+0.1+0.55%18.416.95-0.48---
-
-
-
-
-
-
25W1618.15+0.65+3.71%18.9517.7-0.48---
-
-
-
-
-
-
25W1517.5-3.85-18%19.2515.65-0.48---
-
-
-
-
-
-
25W1421.35-0.45-2.06%21.5520.55-0.08---
-
-
-
-
-
-
25W1321.8-1.6-6.84%23.7521.5-0.08---
-
-
-
-
-
-
25W1223.4+0.05+0.21%23.923.15-0.08---
-
-
-
-
-
-
25W1123.35-1.2-4.89%24.6522.85-0.08---
-
-
-
-
-
-
25W1024.55-0.9-3.54%27.424.05-0.08---
-
-
-
-
-
-
25W0925.45-0.75-2.86%26.325.4-0.08---
-
-
-
-
-
-
25W0826.2-0.5-1.87%27.725.9-0.08---
-
-
-
-
-
-
25W0726.7+0.75+2.89%27.425.4-0.08---
-
-
-
-
-
-
25W0625.95+1.05+4.22%26.1523.8-0.08---
-
-
-
-
-
-
25W0424.9+0.2+0.81%25.524.45-0.08255024452490
0.1
0.14
0.18
0.22
0.26
0.3
25W0324.7-0.3-1.2%26.123.85-0.08130511921235
0.2
0.28
0.36
0.44
0.52
0.6
25W0225-0.1-0.4%26.9524.5-0.08898.3816.7833.3
0.3
0.42
0.54
0.66
0.78
0.9
25W0125.1-1.1-4.2%26.2525.10.04656.2627.5627.5
0.4
0.56
0.72
0.88
1.04
1.2
24W5226.2-0.15-0.57%27.525.950.04---
-
-
-
-
-
-
24W5126.35-1.6-5.72%28.426.050.04---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10443)		最低
PER
(7.58)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5027.95-4.75-14.5%34.0527.70.04---
-
-
-
-
-
-
24W4932.7+3.45+11.8%32.728.50.04---
-
-
-
-
-
-
24W4829.25-2.05-6.55%32.128.450.04---
-
-
-
-
-
-
24W4731.3-0.35-1.11%34.1310.04---
-
-
-
-
-
-
24W4631.65-3.5-9.96%36.631.60.04---
-
-
-
-
-
-
24W4535.15+1.15+3.38%37.332.80.04---
-
-
-
-
-
-
24W4434-6.5-16%39.6533.30.04---
-
-
-
-
-
-
24W4340.5-0.55-1.34%44.9540.50.04---
-
-
-
-
-
-
24W4241.05+3.35+8.89%44.537.90.04---
-
-
-
-
-
-
24W4137.7+2.5+7.1%41.4537.20.04---
-
-
-
-
-
-
24W4035.2+4.65+15.2%35.229.7-0.63---
-
-
-
-
-
-
24W3930.55-1.25-3.93%33.1530.2-0.63---
-
-
-
-
-
-
24W3831.8+6.55+25.9%34.3525.1-0.63---
-
-
-
-
-
-
24W3725.25+4.05+19.1%26.820.6-0.63---
-
-
-
-
-
-
24W3621.2-2.9-12%24.220.65-0.63---
-
-
-
-
-
-
24W3524.1+3+14.2%25.522.4-0.63---
-
-
-
-
-
-
24W3421.1+0.75+3.69%21.3520.4-0.63---
-
-
-
-
-
-
24W3320.35-0.05-0.25%20.9520.05-0.63---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10443)		最低
PER
(7.58)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3220.4-2.45-10.7%21.918.55-0.63---
-
-
-
-
-
-
24W3122.85-0.45-1.93%24.822.3-0.63---
-
-
-
-
-
-
24W3023.3+0.4+1.75%24.4522.8-0.63---
-
-
-
-
-
-
24W2922.9-0.5-2.14%25.822.9-0.63---
-
-
-
-
-
-
24W2823.4+0.8+3.54%23.622.15-0.63---
-
-
-
-
-
-
24W2722.6+0.65+2.96%22.6521.45-0.63---
-
-
-
-
-
-
24W2621.95-1-4.36%22.921.85-0.67---
-
-
-
-
-
-
24W2522.95+1.2+5.52%23.521.6-0.67---
-
-
-
-
-
-
24W2421.75-0.2-0.91%21.821-0.67---
-
-
-
-
-
-
24W2321.95-1.25-5.39%23.821.5-0.67---
-
-
-
-
-
-
24W2223.2+2.35+11.3%24.3520.9-0.67---
-
-
-
-
-
-
24W2120.8500%21.7520.6-0.67---
-
-
-
-
-
-
24W2020.85+0.4+1.96%21.2520.1-0.67---
-
-
-
-
-
-
24W1920.45+0.15+0.74%21.620.35-0.67---
-
-
-
-
-
-
24W1820.300%20.6520.05-0.67---
-
-
-
-
-
-
24W1720.3-0.1-0.49%20.820.15-0.67---
-
-
-
-
-
-
24W1620.4-2.55-11.1%22.920-0.67---
-
-
-
-
-
-
24W1522.95-0.15-0.65%23.322.7-0.67---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10443)		最低
PER
(7.58)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1423.1-0.1-0.43%23.622.95-0.67---
-
-
-
-
-
-
24W1323.2+0.1+0.43%2423-0.61---
-
-
-
-
-
-
24W1223.1-0.25-1.07%23.522.8-0.61---
-
-
-
-
-
-
24W1123.35-0.55-2.3%2523.35-0.61---
-
-
-
-
-
-
24W1023.9-2.05-7.9%26.2523.35-0.61---
-
-
-
-
-
-
24W0925.95+1.6+6.57%2824.2-0.61---
-
-
-
-
-
-
24W0824.35-1.45-5.62%25.924.35-0.61---
-
-
-
-
-
-
24W0725.8+2.7+11.7%26.2523.6-0.61---
-
-
-
-
-
-
24W0623.1+0.2+0.87%23.922.95-0.61---
-
-
-
-
-
-
24W0522.9-0.25-1.08%23.5522.8-0.61---
-
-
-
-
-
-
24W0423.15+0.1+0.43%24.0523.15-0.61---
-
-
-
-
-
-
24W0323.05-0.55-2.33%23.9522.6-0.61---
-
-
-
-
-
-
24W0223.6-0.3-1.26%24.6523.15-0.61---
-
-
-
-
-
-
24W0123.9-0.5-2.05%24.8523.7-0.61---
-
-
-
-
-
-
23W5224.4+0.5+2.09%25.524.1-0.64---
-
-
-
-
-
-
23W5123.9-0.2-0.83%24.2523.35-0.64---
-
-
-
-
-
-
23W5024.1-1.1-4.37%25.4524-0.64---
-
-
-
-
-
-
23W4925.2+1.55+6.55%27.3523.75-0.64---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10443)		最低
PER
(7.58)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4823.65+0.35+1.5%24.423-0.64---
-
-
-
-
-
-
23W4723.3-0.6-2.51%24.8523.25-0.64---
-
-
-
-
-
-
23W4623.9+0.35+1.49%24.8523.8-0.64---
-
-
-
-
-
-
23W4523.55-0.9-3.68%25.223.5-0.64---
-
-
-
-
-
-
23W4424.45+0.25+1.03%24.5523.2-0.64---
-
-
-
-
-
-
23W4324.2+1.7+7.56%25.6522.15-0.64---
-
-
-
-
-
-
23W4222.5-1.65-6.83%24.222.2-0.64---
-
-
-
-
-
-
23W4124.15-0.4-1.63%25.4524.1-0.64---
-
-
-
-
-
-
23W4024.55+1.25+5.36%24.823-0.64---
-
-
-
-
-
-
23W3923.3-0.9-3.72%24.5523.3-0.14---
-
-
-
-
-
-
23W3824.2-0.2-0.82%24.9523.75-0.14---
-
-
-
-
-
-
23W3724.4+0.9+3.83%2522.4-0.14---
-
-
-
-
-
-
23W3623.5-0.7-2.89%24.4523.5-0.14---
-
-
-
-
-
-
23W3524.2+0.15+0.62%24.6522.9-0.14---
-
-
-
-
-
-
23W3424.05+0.45+1.91%25.5522.8-0.14---
-
-
-
-
-
-
23W3323.6+1.15+5.12%24.521.75-0.14199117671918
0.12
0.17
0.22
0.27
0.32
0.37
23W3222.45-1-4.26%24.222.3-0.14642591.6595.6
0.38
0.53
0.68
0.83
0.98
1.13
23W3123.45-1.95-7.68%26.1523.05-0.14414.6365.4371.8
0.63
0.88
1.14
1.39
1.64
1.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10443)		最低
PER
(7.58)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3025.4-1.7-6.27%28.1525.1-0.14318.2283.7287.1
0.88
1.24
1.59
1.95
2.3
2.65
23W2927.1+0.4+1.5%28.625.7-0.14251.2225.7238
1.14
1.59
2.05
2.5
2.96
3.42
23W2826.7+1.8+7.23%27.424.55-0.14196.8176.3191.8
1.39
1.95
2.51
3.06
3.62
4.18
23W2724.9+1.7+7.33%2824.15-0.14170.1146.7151.3
1.65
2.3
2.96
3.62
4.28
4.94
23W2623.2+0.25+1.09%23.321.750.19122.6114.5122.1
1.9
2.66
3.42
4.18
4.94
5.7
23W2522.95+0.35+1.55%23.322.10.19132.3125.5130.3
1.76
2.47
3.17
3.88
4.58
5.28
23W2422.6-0.1-0.44%24.222.150.19149.1136.5139.2
1.62
2.27
2.92
3.57
4.22
4.87
23W2322.7+2.1+10.2%23.420.80.19157.6140.1152.9
1.48
2.08
2.67
3.27
3.86
4.45
23W2220.6-0.05-0.24%21.3519.50.19158.6144.9153
1.35
1.88
2.42
2.96
3.5
4.04
23W2120.65+4.5+27.9%21.6516.30.19179.3135171
1.21
1.69
2.17
2.66
3.14
3.62
23W2016.15+1.1+7.31%17150.19159140.3151
1.07
1.5
1.92
2.35
2.78
3.21
23W1915.05-0.15-0.99%15.4514.60.19166156.9161.7
0.93
1.3
1.68
2.05
2.42
2.79
23W1815.2-0.2-1.3%15.6515.10.19197.5190.6191.8
0.79
1.11
1.43
1.74
2.06
2.38
23W1715.4+0.4+2.67%15.514.80.19237.1226.4235.5
0.65
0.92
1.18
1.44
1.7
1.96
23W1615-1.2-7.41%16.25150.19315.3291291
0.52
0.72
0.93
1.13
1.34
1.55
23W1516.2+0.35+2.21%16.6160.19440.4424.5429.8
0.38
0.53
0.68
0.83
0.98
1.13
23W1415.85-0.1-0.63%16.215.70.19679.4658.4664.7
0.24
0.33
0.43
0.52
0.62
0.72
23W1315.95-1.25-7.27%17.1515.90.01171515901595
0.1
0.14
0.18
0.22
0.26
0.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10443)		最低
PER
(7.58)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1217.2+0.65+3.93%17.516.40.01116710931147
0.15
0.21
0.27
0.33
0.39
0.45
23W1116.55+0.95+6.09%16.715.250.01835762.5827.5
0.2
0.28
0.36
0.44
0.52
0.6
23W1015.600%16.115.50.01644620624
0.25
0.35
0.45
0.55
0.65
0.75
23W0915.6-0.15-0.95%15.715.20.01523.3506.7520
0.3
0.42
0.54
0.66
0.78
0.9
23W0815.75+0.7+4.65%16.7514.60.01478.6417.1450
0.35
0.49
0.63
0.77
0.91
1.05
23W0715.05+0.95+6.74%15.414.30.01385357.5376.2
0.4
0.56
0.72
0.88
1.04
1.2
23W0614.1-0.6-4.08%14.814.10.01328.9313.3313.3
0.45
0.63
0.81
0.99
1.17
1.35
23W0514.7+0.9+6.52%14.8513.950.01297279294
0.5
0.7
0.9
1.1
1.3
1.5
23W0313.8+0.25+1.85%14.1513.70.01257.3249.1250.9
0.55
0.77
0.99
1.21
1.43
1.65
23W0213.55-0.25-1.81%14.313.550.01238.3225.8225.8
0.6
0.84
1.08
1.32
1.56
1.8
23W0113.8+0.5+3.76%14.3513.450.01220.8206.9212.3
0.65
0.91
1.17
1.43
1.69
1.95
22W5313.3-0.25-1.85%13.8512.80.07197.9182.9190
0.7
0.98
1.26
1.54
1.82
2.1
22W5213.55-0.45-3.21%14.2513.30.07113.7106.1108.1
1.25
1.76
2.26
2.76
3.26
3.76
22W5114+0.35+2.56%15.313.40.0784.6474.1377.45
1.81
2.53
3.25
3.98
4.7
5.42
22W5013.65-0.65-4.55%14.813.450.0762.6756.9557.8
2.36
3.31
4.25
5.2
6.14
7.08
22W4914.3+0.4+2.88%14.513.50.0749.7446.3149.05
2.92
4.08
5.25
6.41
7.58
8.75
22W4813.9-0.15-1.07%14.4513.70.0741.6539.4940.07
3.47
4.86
6.24
7.63
9.02
10.41
22W4714.05+0.45+3.31%14.7513.40.0736.6633.3134.92
4.02
5.63
7.24
8.85
10.46
12.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10443)		最低
PER
(7.58)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4613.6+0.5+3.82%15.4513.250.0733.7628.9529.71
4.58
6.41
8.24
10.07
11.9
13.73
22W4513.1+0.25+1.95%13.312.650.0725.9224.6625.53
5.13
7.18
9.24
11.29
13.34
15.39
22W4412.85+1+8.44%13.511.950.0723.7521.0222.6
5.68
7.96
10.23
12.51
14.78
17.05
22W4311.85+0.05+0.42%1311.20.0720.8417.9519
6.24
8.73
11.23
13.72
16.22
18.72
22W4211.8-0.65-5.22%12.211.150.0717.9616.4217.37
6.79
9.51
12.23
14.94
17.66
20.38
22W4112.45+0.2+1.63%12.7511.850.0717.3616.1316.95
7.35
10.28
13.22
16.16
19.1
22.04
22W4012.25-1.05-7.89%13.0511.60.7916.5214.6815.51
7.9
11.06
14.22
17.38
20.54
23.7
22W3913.3-1-6.99%14.413.30.7917.916.5316.53
8.05
11.26
14.48
17.7
20.92
24.14
22W3814.3+0.25+1.78%14.814.20.7918.0717.3317.46
8.19
11.47
14.75
18.02
21.3
24.58
22W3714.05-0.85-5.7%14.813.80.7917.7516.5516.85
8.34
11.67
15.01
18.34
21.68
25.02
22W3614.9-0.2-1.32%15.2514.450.7917.9717.0317.56
8.48
11.88
15.27
18.67
22.06
25.45
22W3515.100%15.2514.50.7917.6716.817.5
8.63
12.08
15.54
18.99
22.44
25.89
22W3415.1-0.5-3.21%16.4150.7918.6917.0917.2
8.78
12.29
15.8
19.31
22.82
26.33
22W3315.6+0.85+5.76%15.7514.70.7917.6516.4717.48
8.92
12.49
16.06
19.63
23.2
26.77
22W3214.75-0.15-1.01%15.214.20.7916.7615.6616.26
9.07
12.7
16.32
19.95
23.58
27.21
22W3114.9-1.6-9.7%16.614.750.7918.0116.0116.17
9.22
12.9
16.59
20.27
23.96
27.65
22W3016.5+1.75+11.9%17.7514.80.7918.9615.8117.63
9.36
13.11
16.85
20.6
24.34
28.08
22W2914.75-0.15-1.01%14.9140.7915.6714.7215.51
9.51
13.31
17.11
20.92
24.72
28.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10443)		最低
PER
(7.58)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2814.9+1.4+10.4%1513.850.7915.5414.3515.43
9.65
13.52
17.38
21.24
25.1
28.96
22W2713.5-1.75-11.5%16.0513.50.9816.3813.7813.78
9.8
13.72
17.64
21.56
25.48
29.4
22W2615.25-0.7-4.39%16.114.850.9815.414.2114.59
10.45
14.64
18.82
23
27.18
31.36
22W2515.95-2-11.1%17.615.80.9815.8414.2214.36
11.11
15.55
19.99
24.44
28.88
33.32
22W2417.95-0.2-1.1%18.3517.850.9815.615.1815.26
11.76
16.47
21.17
25.88
30.58
35.28
22W2318.15+0.35+1.97%18.517.950.9814.914.4614.62
12.42
17.38
22.35
27.31
32.28
37.25
22W2217.8-0.15-0.84%18.217.450.9813.9313.3513.62
13.07
18.3
23.52
28.75
33.98
39.21
22W2117.95+0.75+4.36%18.217.350.9813.2612.6413.08
13.72
19.21
24.7
30.19
35.68
41.17
22W2017.2-0.75-4.18%18.0516.70.9812.5511.6211.96
14.38
20.13
25.88
31.63
37.38
43.13
22W1917.95-0.95-5.03%19.517.950.9812.9711.9411.94
15.03
21.04
27.06
33.07
39.08
45.09
22W1818.9-1.45-7.13%2017.60.9812.7511.2212.05
15.68
21.96
28.23
34.51
40.78
47.05
22W1720.35-0.35-1.69%21.820.30.9813.3412.4212.46
16.34
22.87
29.41
35.94
42.48
49.02
22W1620.7-0.4-1.9%21.319.80.9812.5411.6512.18
16.99
23.79
30.59
37.38
44.18
50.98
22W1521.1-0.5-2.31%21.75210.9812.3311.911.96
17.65
24.7
31.76
38.82
45.88
52.94
22W1421.6-0.4-1.82%22.7521.31.8312.4311.6411.8
18.3
25.62
32.94
40.26
47.58
54.9
22W132200%23211.8312.4511.3711.91
18.47
25.85
33.24
40.63
48.01
55.4
22W1222+0.1+0.46%2221.11.8311.8111.3211.81
18.63
26.09
33.54
40.99
48.45
55.9
22W1121.9-0.65-2.88%2320.51.8312.2310.911.65
18.8
26.32
33.84
41.36
48.88
56.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10443)		最低
PER
(7.58)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1022.55+0.75+3.44%23.622.451.8312.4411.8411.89
18.97
26.55
34.14
41.73
49.31
56.9
22W0921.8-1.1-4.8%22.7521.31.8311.8911.1311.39
19.13
26.79
34.44
42.09
49.75
57.4
22W0822.9+0.8+3.62%23.921.11.8312.3810.9311.87
19.3
27.02
34.74
42.46
50.18
57.9
22W0722.1+1.55+7.54%22.919.81.8311.7610.1711.35
19.47
27.25
35.04
42.83
50.61
58.4
22W0520.55-0.9-4.2%21.520.251.8310.9510.3110.47
19.63
27.49
35.34
43.19
51.05
58.9
22W0421.45-0.3-1.38%22.7521.41.8311.4910.8110.83
19.8
27.72
35.64
43.56
51.48
59.4
22W0321.75-1.2-5.23%23.421.451.8311.7210.7410.89
19.97
27.95
35.94
43.93
51.91
59.9
22W0222.95-1.65-6.71%25.3522.951.8312.5911.411.4
20.13
28.19
36.24
44.29
52.35
60.4
22W0124.6-1.95-7.34%2824.52.0313.7912.0712.12
20.3
28.42
36.54
44.66
52.78
60.9
21W5226.55+3.95+17.5%27.222.652.0313.5511.2813.22
20.08
28.11
36.14
44.17
52.2
60.23
21W5122.6-0.7-3%25.622.052.0312.8911.1111.38
19.85
27.8
35.74
43.68
51.62
59.56
21W5023.3-0.5-2.1%24.222.652.0312.3311.5411.87
19.63
27.48
35.34
43.19
51.04
58.89
21W4923.8+1.2+5.31%24.321.052.0312.5210.8512.26
19.41
27.17
34.93
42.7
50.46
58.22
21W4822.6-1.4-5.83%24.222.52.0312.6111.7311.78
19.18
26.86
34.53
42.21
49.88
57.55
21W4724+0.15+0.63%24.321.852.0312.8211.5212.66
18.96
26.55
34.13
41.72
49.3
56.88
21W4623.85+2.55+12%25.6521.62.0313.6911.5312.73
18.74
26.23
33.73
41.22
48.72
56.22
21W4521.3+1.05+5.19%21.8520.12.0311.810.8611.5
18.52
25.92
33.33
40.73
48.14
55.55
21W4420.25-0.9-4.26%21.4520.152.0311.7311.0211.07
18.29
25.61
32.93
40.24
47.56
54.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10443)		最低
PER
(7.58)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4321.15+2.05+10.7%2319.752.0312.7310.9311.7
18.07
25.3
32.52
39.75
46.98
54.21
21W4219.1+0.2+1.06%2018.052.0311.2110.1110.7
17.85
24.98
32.12
39.26
46.4
53.54
21W4118.9+0.35+1.89%19.9517.12.0311.329.710.72
17.62
24.67
31.72
38.77
45.82
52.87
21W4018.55-1.95-9.51%20.818.31.7411.9510.5210.66
17.4
24.36
31.32
38.28
45.24
52.2
21W3920.5-0.45-2.15%20.7519.61.7411.8411.1811.69
17.53
24.54
31.56
38.57
45.58
52.59