≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2401 凌陽 / 本益比河流圖(周)

2401 凌陽

日期: 09/18期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.4524.75+0.7+2.83%3.64%2525.6524.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,1848,056萬1,8231.75張/筆25.31.77254.51.1
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,2435,540萬1,0262.19張/筆24.7+0.35 (+1.43%)

連續漲跌: 連3漲  ( +1.7元 / +7.16%)

財報評分: 最新57分 / 平均58分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 更正凌陽2026年第2季合併財務報告iXBRL申報資訊 (公告訊息 08/13 17:27)

• 凌陽將於2026年08月18日受邀召開法人說明會 (公告訊息 08/12 16:57)

• 發佈凌陽2026年第二季合併營運報告之相關內容 (公告訊息 08/12 15:54)

• 凌陽2026年第二季財務報告董事會召開日期 (公告訊息 08/04 16:01)

• 〈台股開盤〉台積電衝2485元闖新天價 領軍大漲逾千點攻破4萬7關卡創高 (Anue鉅亨 06/22 09:45)

• 【量大強漲股整理】SPACE-X上市後潛力股鎖定誰？？ (Anue鉅亨 06/15 17:28)

• 凌陽股東常會決議解除董事競業行為禁止之限制 (公告訊息 06/15 16:36)

• 凌陽2026年股東常會重要決議事項 (公告訊息 06/15 16:35)

2401 凌陽 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2980)		最低
PER
(14.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3825.45+1.35+5.6%25.6523.70.1256.5237254.5
1
1.4
1.8
2.2
2.6
3
26W3724.1-1.6-6.23%25.9523.70.1259.5237241
1
1.4
1.8
2.2
2.6
3
26W3625.7-0.2-0.77%2624.850.1260248.5257
1
1.4
1.8
2.2
2.6
3
26W3525.9+0.4+1.57%26.424.550.1264245.5259
1
1.4
1.8
2.2
2.6
3
26W3425.5-1.3-4.85%27.124.750.1271247.5255
1
1.4
1.8
2.2
2.6
3
26W3326.8-0.25-0.92%28.726.70.1287267268
1
1.4
1.8
2.2
2.6
3
26W3227.05+2.2+8.85%28.224.30.1282243270.5
1
1.4
1.8
2.2
2.6
3
26W3124.85-3.3-11.7%28.523.20.1285232248.5
1
1.4
1.8
2.2
2.6
3
26W3028.15+0.75+2.74%30.3525.30.1303.5253281.5
1
1.4
1.8
2.2
2.6
3
26W2927.4-5.6-17%33.827.30.1338273274
1
1.4
1.8
2.2
2.6
3
26W2833-0.45-1.35%34.430.70.1344307330
1
1.4
1.8
2.2
2.6
3
26W2733.45+1.8+5.69%35.6530.90.1356.5309334.5
1
1.4
1.8
2.2
2.6
3
26W2631.65-0.6-1.86%35.6531.450.1509.3449.3452.1
0.7
0.98
1.26
1.54
1.82
2.1
26W2532.25+3.65+12.8%34.1528.850.1853.7721.2806.2
0.4
0.56
0.72
0.88
1.04
1.2
26W2428.6+1.15+4.19%29.824.750.1298024752860
0.1
0.14
0.18
0.22
0.26
0.3
26W2327.45-2.55-8.5%30.226.70.1---
-
-
-
-
-
-
26W2230-0.75-2.44%3328.450.1---
-
-
-
-
-
-
26W2130.75+6.1+24.7%31.7523.450.1---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2980)		最低
PER
(14.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2024.65-0.65-2.57%26.3524.20.1---
-
-
-
-
-
-
26W1925.3+1.2+4.98%26.3524.50.1---
-
-
-
-
-
-
26W1824.1-1.4-5.49%25.222.550.1---
-
-
-
-
-
-
26W1725.5+1.85+7.82%26.624.050.1---
-
-
-
-
-
-
26W1623.65+3.9+19.7%24.220.10.1---
-
-
-
-
-
-
26W1519.75+0.15+0.77%20.319.30.1---
-
-
-
-
-
-
26W1419.6-1.1-5.31%20.619.5-0.29---
-
-
-
-
-
-
26W1320.7-0.5-2.36%21.219.9-0.29---
-
-
-
-
-
-
26W1221.2+0.3+1.44%21.7520.3-0.29---
-
-
-
-
-
-
26W1120.9-0.75-3.46%21.8519.9-0.29---
-
-
-
-
-
-
26W1021.65-1.5-6.48%23.3520.4-0.29---
-
-
-
-
-
-
26W0923.15+1.65+7.67%24.1521.9-0.29---
-
-
-
-
-
-
26W0721.5+0.35+1.65%21.9520.9-0.29---
-
-
-
-
-
-
26W0621.15-0.85-3.86%22.3520.85-0.29---
-
-
-
-
-
-
26W0522-0.45-2%23.521.5-0.29---
-
-
-
-
-
-
26W0422.45+0.7+3.22%23.6521.8-0.29---
-
-
-
-
-
-
26W0321.75+1.5+7.41%22.1520.3-0.29---
-
-
-
-
-
-
26W0220.25+0.05+0.25%21.419.8-0.29---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2980)		最低
PER
(14.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0120.2+0.15+0.75%20.6519.9-0.37---
-
-
-
-
-
-
25W5220.05-0.35-1.72%20.919.85-0.37---
-
-
-
-
-
-
25W5120.4-0.1-0.49%21.220.15-0.37---
-
-
-
-
-
-
25W5020.5+0.3+1.49%20.820.15-0.37---
-
-
-
-
-
-
25W4920.2-0.1-0.49%20.619.85-0.37---
-
-
-
-
-
-
25W4820.3+0.95+4.91%20.319.1-0.37---
-
-
-
-
-
-
25W4719.35-1-4.91%20.9519.15-0.37---
-
-
-
-
-
-
25W4620.35-0.2-0.97%21.2520.2-0.37---
-
-
-
-
-
-
25W4520.55-1-4.64%21.920.35-0.37---
-
-
-
-
-
-
25W4421.55-1.5-6.51%23.521.5-0.37---
-
-
-
-
-
-
25W4323.05+0.4+1.77%23.722.6-0.37---
-
-
-
-
-
-
25W4222.65-0.65-2.79%23.3521.65-0.37---
-
-
-
-
-
-
25W4123.3+0.25+1.08%23.8522.8-0.37---
-
-
-
-
-
-
25W4023.05+0.2+0.88%23.4522.65-0.23---
-
-
-
-
-
-
25W3922.85-1.2-4.99%24.422.65-0.23---
-
-
-
-
-
-
25W3824.05+1.25+5.48%25.122.3-0.23---
-
-
-
-
-
-
25W3722.8-0.9-3.8%24.2522.15-0.23---
-
-
-
-
-
-
25W3623.7-1.4-5.58%26.6523.2-0.23---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2980)		最低
PER
(14.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3525.1-0.4-1.57%27.123.9-0.23---
-
-
-
-
-
-
25W3425.5+5.4+26.9%27.620-0.23---
-
-
-
-
-
-
25W3320.1+0.7+3.61%20.5519.05-0.23---
-
-
-
-
-
-
25W3219.4+0.2+1.04%19.8518.75-0.23---
-
-
-
-
-
-
25W3119.2-0.05-0.26%19.818.65-0.23---
-
-
-
-
-
-
25W3019.25+0.75+4.05%21.4518.35-0.23---
-
-
-
-
-
-
25W2918.5+0.3+1.65%18.917.85-0.23---
-
-
-
-
-
-
25W2818.2-0.4-2.15%18.617.8-0.23---
-
-
-
-
-
-
25W2718.6-0.95-4.86%19.5518.6-0.08---
-
-
-
-
-
-
25W2619.55+1.25+6.83%20.417.6-0.08---
-
-
-
-
-
-
25W2518.3-0.7-3.68%19.5518.25-0.08---
-
-
-
-
-
-
25W2419-1.15-5.71%20.4519-0.08---
-
-
-
-
-
-
25W2320.15+0.15+0.75%20.319.1-0.08---
-
-
-
-
-
-
25W2220-0.6-2.91%20.7520-0.08---
-
-
-
-
-
-
25W2120.6-1.45-6.58%22.1520.6-0.08---
-
-
-
-
-
-
25W2022.05+0.7+3.28%22.9521.6-0.08---
-
-
-
-
-
-
25W1921.35-0.1-0.47%21.820.25-0.08---
-
-
-
-
-
-
25W1821.45+0.15+0.7%22.121.1-0.08---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2980)		最低
PER
(14.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1721.3+0.85+4.16%22.4519.3-0.08---
-
-
-
-
-
-
25W1620.4500%21.6520.4-0.08---
-
-
-
-
-
-
25W1520.45-5.05-19.8%22.9518.65-0.08---
-
-
-
-
-
-
25W1425.5-0.85-3.23%25.524.25-0.02---
-
-
-
-
-
-
25W1326.35-1.75-6.23%28.5526.15-0.02155714261437
0.18
0.26
0.33
0.4
0.48
0.55
25W1228.1+0.4+1.44%28.527.55-0.02502.9486.2495.9
0.57
0.79
1.02
1.25
1.47
1.7
25W1127.7-0.2-0.72%28.426.85-0.02298.9282.6291.6
0.95
1.33
1.71
2.09
2.47
2.85
25W1027.9-1.15-3.96%2927.4-0.02217.5205.5209.3
1.33
1.87
2.4
2.93
3.47
4
25W0929.05-0.9-3.01%30.328.95-0.02176.5168.6169.2
1.72
2.4
3.09
3.78
4.46
5.15
25W0829.95-0.05-0.17%30.6529.65-0.02146141.2142.6
2.1
2.94
3.78
4.62
5.46
6.3
25W0730+0.15+0.5%30.4528.25-0.02122.6113.8120.8
2.48
3.48
4.47
5.46
6.46
7.45
25W0629.85+1.6+5.66%29.927.3-0.02104.395.23104.1
2.87
4.01
5.16
6.31
7.45
8.6
25W0428.25+0.6+2.17%28.427.45-0.0287.3884.4686.92
3.25
4.55
5.85
7.15
8.45
9.75
25W0327.65+0.2+0.73%27.6526.05-0.0276.171.776.1
3.63
5.09
6.54
7.99
9.45
10.9
25W0227.45-1.05-3.68%29.0527.2-0.0272.3267.7268.34
4.02
5.62
7.23
8.84
10.44
12.05
25W0128.5-0.9-3.06%30.6528.50.4469.6664.7764.77
4.4
6.16
7.92
9.68
11.44
13.2
24W5229.4+2.05+7.5%31.327.650.4477.6568.672.94
4.03
5.64
7.26
8.87
10.48
12.09
24W5127.35-0.35-1.26%28.326.90.4477.2973.4774.7
3.66
5.13
6.59
8.06
9.52
10.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2980)		最低
PER
(14.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5027.7-1.05-3.65%30.327.70.4492.0384.1484.14
3.29
4.61
5.93
7.24
8.56
9.88
24W4928.75+0.75+2.68%29.327.90.44100.295.4598.36
2.92
4.09
5.26
6.43
7.6
8.77
24W4828-0.7-2.44%29.3527.40.44114.9107.3109.6
2.55
3.58
4.6
5.62
6.64
7.66
24W4728.7+0.3+1.06%29.5527.750.44135.3127131.4
2.18
3.06
3.93
4.81
5.68
6.55
24W4628.4-1.7-5.65%30.1527.850.44166.1153.4156.4
1.82
2.54
3.27
3.99
4.72
5.45
24W4530.1+0.35+1.18%31.129.10.44215.1201.2208.1
1.45
2.02
2.6
3.18
3.76
4.34
24W4429.75-1.25-4.03%31.328.20.44290.6261.9276.3
1.08
1.51
1.94
2.37
2.8
3.23
24W4331+1+3.33%31.630.30.44446.5428.2438
0.71
0.99
1.27
1.56
1.84
2.12
24W4230-0.15-0.5%31.1529.80.44920.3880.5886.4
0.34
0.47
0.61
0.74
0.88
1.02
24W4130.15-1.05-3.37%31.630.10.44---
-
-
-
-
-
-
24W4031.2-0.7-2.19%32.231.05-0.04---
-
-
-
-
-
-
24W3931.9+2.45+8.32%32.729.5-0.04---
-
-
-
-
-
-
24W3829.45+0.25+0.86%30.1529-0.04---
-
-
-
-
-
-
24W3729.2+0.3+1.04%29.428-0.04---
-
-
-
-
-
-
24W3628.9-2.5-7.96%31.7528.1-0.04---
-
-
-
-
-
-
24W3531.4-1.05-3.24%32.831.05-0.04---
-
-
-
-
-
-
24W3432.45+1.7+5.53%33.730.75-0.04---
-
-
-
-
-
-
24W3330.75+0.35+1.15%31.529.3-0.04---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2980)		最低
PER
(14.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3230.4-1.95-6.03%31.4526.3-0.04---
-
-
-
-
-
-
24W3132.35-0.3-0.92%33.6531.45-0.04---
-
-
-
-
-
-
24W3032.65-1.75-5.09%34.5531.6-0.04---
-
-
-
-
-
-
24W2934.4-2.85-7.65%38.6534.3-0.04---
-
-
-
-
-
-
24W2837.25-1.1-2.87%3936.3-0.04---
-
-
-
-
-
-
24W2738.35+2.15+5.94%38.6535.35-0.04---
-
-
-
-
-
-
24W2636.2-0.2-0.55%38.2535.7-0.14---
-
-
-
-
-
-
24W2536.4+0.7+1.96%37.834.7-0.14---
-
-
-
-
-
-
24W2435.7+0.95+2.73%36.0533.8-0.14---
-
-
-
-
-
-
24W2334.75-1.7-4.66%38.134.1-0.14---
-
-
-
-
-
-
24W2236.45+5.15+16.5%39.531.15-0.14---
-
-
-
-
-
-
24W2131.3+1.2+3.99%31.7530.15-0.14---
-
-
-
-
-
-
24W2030.1+2+7.12%30.728.25-0.14---
-
-
-
-
-
-
24W1928.1-0.65-2.26%29.4527.6-0.14---
-
-
-
-
-
-
24W1828.75+1.05+3.79%31.227.8-0.14---
-
-
-
-
-
-
24W1727.7+0.1+0.36%28.526.7-0.14---
-
-
-
-
-
-
24W1627.6-0.7-2.47%30.1527-0.14---
-
-
-
-
-
-
24W1528.3+0.35+1.25%28.727.65-0.14---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2980)		最低
PER
(14.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1427.95-0.15-0.53%28.627.8-0.14---
-
-
-
-
-
-
24W1328.1-0.7-2.43%29.6527.9-0.28---
-
-
-
-
-
-
24W1228.800%29.128.45-0.28---
-
-
-
-
-
-
24W1128.8-2.4-7.69%31.628.55-0.28---
-
-
-
-
-
-
24W1031.2-1.4-4.29%33.330.8-0.28---
-
-
-
-
-
-
24W0932.6-0.55-1.66%33.7532.45-0.28---
-
-
-
-
-
-
24W0833.15+0.35+1.07%34.2532.4-0.28---
-
-
-
-
-
-
24W0732.8+1.85+5.98%32.931-0.28---
-
-
-
-
-
-
24W0630.95-0.75-2.37%31.8530.9-0.28---
-
-
-
-
-
-
24W0531.7-0.35-1.09%33.131.6-0.28---
-
-
-
-
-
-
24W0432.05-1.05-3.17%34.631.95-0.28---
-
-
-
-
-
-
24W0333.1+1.6+5.08%34.231.5-0.28---
-
-
-
-
-
-
24W0231.5-1.5-4.55%33.331.5-0.28---
-
-
-
-
-
-
24W0133-1.35-3.93%34.6532.75-0.28---
-
-
-
-
-
-
23W5234.35+0.75+2.23%34.833.2-0.84---
-
-
-
-
-
-
23W5133.6-1.25-3.59%34.9533-0.84---
-
-
-
-
-
-
23W5034.85-1.55-4.26%37.334.85-0.84---
-
-
-
-
-
-
23W4936.4+0.65+1.82%3734.45-0.84---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2980)		最低
PER
(14.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4835.75+0.2+0.56%37.8535.65-0.84---
-
-
-
-
-
-
23W4735.55+1.05+3.04%36.734.3-0.84---
-
-
-
-
-
-
23W4634.5+3.4+10.9%35.631.15-0.84---
-
-
-
-
-
-
23W4531.1+1.15+3.84%33.830.2-0.84---
-
-
-
-
-
-
23W4429.95-1.65-5.22%32.1529.55-0.84---
-
-
-
-
-
-
23W4331.6-0.45-1.4%33.631.05-0.84---
-
-
-
-
-
-
23W4232.05+1.75+5.78%32.330.35-0.84---
-
-
-
-
-
-
23W4130.3+0.1+0.33%30.929.65-0.84---
-
-
-
-
-
-
23W4030.2+1.15+3.96%30.6529.25-0.84---
-
-
-
-
-
-
23W3929.05-0.8-2.68%30.2529-0.61---
-
-
-
-
-
-
23W3829.85-2.4-7.44%32.829.1-0.61---
-
-
-
-
-
-
23W3732.25+0.15+0.47%32.831.35-0.61---
-
-
-
-
-
-
23W3632.1+0.85+2.72%35.130.75-0.61---
-
-
-
-
-
-
23W3531.25-0.3-0.95%32.830.4-0.61---
-
-
-
-
-
-
23W3431.55+1.3+4.3%32.4530.15-0.61---
-
-
-
-
-
-
23W3330.25+0.1+0.33%31.828.2-0.61---
-
-
-
-
-
-
23W3230.15-0.1-0.33%3128.85-0.61---
-
-
-
-
-
-
23W3130.25+0.75+2.54%32.2528.65-0.61---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2980)		最低
PER
(14.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3029.5+0.9+3.15%30.7527.95-0.61---
-
-
-
-
-
-
23W2928.6-1.05-3.54%31.528.1-0.61---
-
-
-
-
-
-
23W2829.65+0.9+3.13%3028.15-0.61---
-
-
-
-
-
-
23W2728.7500%30.0528.75-0.61---
-
-
-
-
-
-
23W2628.75-1.15-3.85%29.8528.15-0.49---
-
-
-
-
-
-
23W2529.9-0.05-0.17%31.229.45-0.49---
-
-
-
-
-
-
23W2429.95+3.25+12.2%32.326-0.49---
-
-
-
-
-
-
23W2326.7+1.45+5.74%27.425-0.49---
-
-
-
-
-
-
23W2225.25+0.95+3.91%25.624.5-0.49---
-
-
-
-
-
-
23W2124.3+0.6+2.53%24.6523.8-0.49---
-
-
-
-
-
-
23W2023.7+0.3+1.28%23.8523.05-0.49---
-
-
-
-
-
-
23W1923.4-0.5-2.09%24.0522.9-0.49---
-
-
-
-
-
-
23W1823.9+0.2+0.84%24.123.7-0.49---
-
-
-
-
-
-
23W1723.7-0.6-2.47%24.523.15-0.49---
-
-
-
-
-
-
23W1624.3-0.85-3.38%26.524.25-0.49---
-
-
-
-
-
-
23W1525.15+0.3+1.21%25.624.7-0.49---
-
-
-
-
-
-
23W1424.85-0.05-0.2%24.9524.6-0.49---
-
-
-
-
-
-
23W1324.9-0.15-0.6%25.4524.05-0.43---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2980)		最低
PER
(14.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1225.05+0.1+0.4%25.424.75-0.43---
-
-
-
-
-
-
23W1124.95-0.5-1.96%26.0524.7-0.43---
-
-
-
-
-
-
23W1025.45-0.6-2.3%26.825.45-0.43---
-
-
-
-
-
-
23W0926.05-0.05-0.19%26.2525.6-0.43---
-
-
-
-
-
-
23W0826.1-0.1-0.38%2725.5-0.43---
-
-
-
-
-
-
23W0726.2+0.6+2.34%26.325.1-0.43---
-
-
-
-
-
-
23W0625.6+0.65+2.61%26.8524.85-0.43732.3677.7698.2
0.37
0.51
0.66
0.81
0.95
1.1
23W0524.95+2.15+9.43%25.4523.2-0.43246.3224.5241.5
1.03
1.45
1.86
2.27
2.69
3.1
23W0322.8+0.05+0.22%22.822.5-0.43134.1132.4134.1
1.7
2.38
3.06
3.74
4.42
5.1
23W0222.75-0.4-1.73%23.8522.75-0.43100.896.1396.13
2.37
3.31
4.26
5.21
6.15
7.1
23W0123.15+0.75+3.35%23.1522.15-0.4376.3273.0276.32
3.03
4.25
5.46
6.67
7.89
9.1
22W5322.4-0.45-1.97%23.122.050.3762.4359.5960.54
3.7
5.18
6.66
8.14
9.62
11.1
22W5222.85-1.3-5.38%24.122.40.3755.2651.3652.39
4.36
6.11
7.85
9.6
11.34
13.08
22W5124.15-0.45-1.83%25.124.150.3749.9748.0848.08
5.02
7.03
9.04
11.05
13.06
15.07
22W5024.6-0.95-3.72%26.6524.20.3746.8842.5743.27
5.68
7.96
10.23
12.51
14.78
17.05
22W4925.55+1+4.07%25.85240.3740.7337.8240.26
6.35
8.88
11.42
13.96
16.5
19.04
22W4824.55+0.35+1.45%25.4523.750.3736.3233.8935.03
7.01
9.81
12.61
15.42
18.22
21.02
22W4724.2+0.1+0.41%25.123.90.3732.7331.1631.55
7.67
10.74
13.8
16.87
19.94
23.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2980)		最低
PER
(14.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4624.1+0.6+2.55%25.323.60.3730.3728.3328.93
8.33
11.66
15
18.33
21.66
24.99
22W4523.5+1.35+6.09%23.622.30.3726.2424.826.13
8.99
12.59
16.19
19.78
23.38
26.98
22W4422.15+0.35+1.61%22.821.80.3723.6222.5822.94
9.65
13.52
17.38
21.24
25.1
28.96
22W4321.8-0.55-2.46%23.1521.450.3722.4420.7921.13
10.32
14.44
18.57
22.69
26.82
30.95
22W4222.35-1.55-6.49%23.220.250.3721.1418.4520.36
10.98
15.37
19.76
24.15
28.54
32.93
22W4123.9+1.4+6.22%24.521.950.3721.0518.8620.54
11.64
16.29
20.95
25.6
30.26
34.92
22W4022.5-1.9-7.79%24.121.71.2319.5917.6418.29
12.3
17.22
22.14
27.06
31.98
36.9
22W3924.4-2.35-8.79%26.9241.2321.2118.9219.24
12.68
17.76
22.83
27.91
32.98
38.05
22W3826.75+1.9+7.65%27.224.551.2320.8118.7820.47
13.07
18.3
23.52
28.75
33.98
39.21
22W3724.85-1.1-4.24%26.05241.2319.3617.8418.47
13.45
18.84
24.22
29.6
34.98
40.36
22W3625.95-0.95-3.53%26.5525.91.2319.1918.7218.75
13.84
19.37
24.91
30.44
35.98
41.52
22W3526.9+0.15+0.56%27.325.851.2319.1918.1718.91
14.22
19.91
25.6
31.29
36.98
42.67
22W3426.75-1.35-4.8%27.825.71.2319.0317.5918.31
14.61
20.45
26.29
32.14
37.98
43.82
22W3328.1-0.35-1.23%28.627.251.2319.0818.1818.74
14.99
20.99
26.99
32.98
38.98
44.98
22W3228.45-0.5-1.73%29.127.051.2318.9217.5918.5
15.38
21.53
27.68
33.83
39.98
46.13
22W3128.95-0.95-3.18%29.728.61.2318.8418.1518.37
15.76
22.07
28.37
34.68
40.98
47.28
22W3029.9+2.95+10.9%30.5527.151.2318.9216.8218.52
16.15
22.6
29.06
35.52
41.98
48.44
22W2926.95-2.05-7.07%29.225.21.2317.6615.2416.3
16.53
23.14
29.76
36.37
42.98
49.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2980)		最低
PER
(14.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2829+0.45+1.58%29.2527.251.2317.2916.1117.14
16.92
23.68
30.45
37.21
43.98
50.75
22W2728.55-1.05-3.55%31.828.51.7318.3816.4716.5
17.3
24.22
31.14
38.06
44.98
51.9
22W2629.6-2-6.33%3228.751.7318.0616.2316.71
17.72
24.8
31.89
38.97
46.06
53.15
22W2531.6-3.8-10.7%34.231.251.7318.8617.2417.43
18.13
25.38
32.64
39.89
47.14
54.39
22W2435.4-1.4-3.8%37.135.351.732019.0619.09
18.55
25.96
33.38
40.8
48.22
55.64
22W2336.8+0.95+2.65%37.2536.11.7319.6519.0419.41
18.96
26.55
34.13
41.72
49.3
56.88
22W2235.85-0.1-0.28%36.735.051.7318.9418.0918.5
19.38
27.13
34.88
42.63
50.38
58.13
22W2135.95+0.85+2.42%36.734.751.7318.5417.5618.16
19.79
27.71
35.63
43.54
51.46
59.38
22W2035.1+0.2+0.57%35.232.31.7317.4215.9817.37
20.21
28.29
36.37
44.46
52.54
60.62
22W1934.9+1.75+5.28%36.3331.7317.61616.92
20.62
28.87
37.12
45.37
53.62
61.87
22W1833.15-2.6-7.27%34.8531.91.7316.5615.1615.76
21.04
29.45
37.87
46.28
54.7
63.12
22W1735.75+0.8+2.29%36.9533.71.7317.2215.7116.66
21.45
30.04
38.62
47.2
55.78
64.36
22W1634.95-0.45-1.27%35.9533.21.7316.4415.1815.98
21.87
30.62
39.36
48.11
56.86
65.61
22W1535.4-1.9-5.09%37.934.91.7317.0115.6615.89
22.28
31.2
40.11
49.03
57.94
66.85
22W1437.3+2.75+7.96%38.1533.852.2716.8114.9116.43
22.7
31.78
40.86
49.94
59.02
68.1
22W1334.55+0.05+0.14%35.9534.252.2715.9915.2315.37
22.48
31.48
40.47
49.46
58.46
67.45
22W1234.5+0.85+2.53%34.531.62.2715.4914.1915.49
22.27
31.17
40.08
48.99
57.89
66.8
22W1133.65-1.25-3.58%34.7531.82.2715.7614.4215.26
22.05
30.87
39.69
48.51
57.33
66.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2980)		最低
PER
(14.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1034.9+1.1+3.25%36.1342.2716.5315.5715.98
21.83
30.57
39.3
48.03
56.77
65.5
22W0933.8-2-5.59%35.6533.22.2716.4915.3615.64
21.62
30.26
38.91
47.56
56.2
64.85
22W0835.8-0.3-0.83%3734.852.2717.2916.2916.73
21.4
29.96
38.52
47.08
55.64
64.2
22W0736.1+2.35+6.96%36.9534.152.2717.4416.1217.04
21.18
29.66
38.13
46.6
55.08
63.55
22W0533.75-1.25-3.57%35.2533.42.2716.8115.9316.1
20.97
29.35
37.74
46.13
54.51
62.9
22W0435-0.5-1.41%37.1534.852.2717.916.816.87
20.75
29.05
37.35
45.65
53.95
62.25
22W0335.5-1.95-5.21%37.7534.62.2718.3816.8517.29
20.53
28.75
36.96
45.17
53.39
61.6
22W0237.45-1.4-3.6%41.3537.22.2720.3518.3118.43
20.32
28.44
36.57
44.7
52.82
60.95
22W0138.85+0.4+1.04%39.5538.32.0119.6819.0519.33
20.1
28.14
36.18
44.22
52.26
60.3
21W5238.45+0.1+0.26%39.438.12.0119.8519.1919.37
19.85
27.8
35.74
43.68
51.62
59.56
21W5138.35-0.85-2.17%39.6537.92.0120.2219.3319.56
19.61
27.45
35.29
43.14
50.98
58.82
21W5039.2-2.05-4.97%41.839.152.0121.5920.2220.25
19.36
27.11
34.85
42.6
50.34
58.08
21W4941.25+2.7+7%41.9536.752.0121.9519.2321.58
19.12
26.76
34.41
42.05
49.7
57.35
21W4838.55-2.25-5.51%41.7538.52.0122.1320.420.43
18.87
26.42
33.96
41.51
49.06
56.61
21W4740.8-0.2-0.49%44.940.62.0124.1121.821.91
18.62
26.07
33.52
40.97
48.42
55.87
21W4641+1.9+4.86%41.738.52.0122.6920.9522.31
18.38
25.73
33.08
40.43
47.78
55.13
21W4539.1+2.1+5.68%43.837.452.0124.1620.6621.57
18.13
25.38
32.64
39.89
47.14
54.39
21W4437-0.6-1.6%38.5536.22.0121.5520.2420.69
17.88
25.04
32.19
39.35
46.5
53.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2980)		最低
PER
(14.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4337.6+3.6+10.6%37.733.32.0121.3718.8821.32
17.64
24.69
31.75
38.8
45.86
52.92
21W4234-0.55-1.59%34.831.82.0120.0118.2819.55
17.39
24.35
31.31
38.26
45.22
52.18
21W4134.55+0.95+2.83%35.430.62.0120.6517.8520.15
17.15
24
30.86
37.72
44.58
51.44
21W4033.6-2.4-6.67%38.233.251.6922.619.6719.88
16.9
23.66
30.42
37.18
43.94
50.7
21W3936-1.8-4.76%37.05361.6922.0821.4621.46
16.78
23.49
30.2
36.91
43.62
50.33