≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2332 友訊 / 本益比河流圖(周)

2332 友訊

日期: 09/21期貨標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.5519.45+1.1+5.66%5.66%19.520.619.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
16,7643.39億7,5702.21張/筆20.221.49N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,5498,865萬2,1052.16張/筆19.49+0.05 (+0.26%)

連續漲跌: 連4漲  ( +1.75元 / +9.31%)

財報評分: 最新40分 / 平均44分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 友訊發生網路資安事件 (公告訊息 09/18 17:33)

• 康全電訊下半年歐洲寬頻出貨啟動 營運可望優於上半年 (Anue鉅亨 09/11 17:51)

• 訊舟日本新專案2027首季啟動出貨 短期審慎應對料件漲價與AI排擠 (Anue鉅亨 09/11 17:46)

• 友訊限制員工權利新股收回註銷減資完成變更登記 (公告訊息 09/03 17:48)

• 代重要子公司D-Link (India) Ltd.公告獨立董事異動 (公告訊息 08/27 17:13)

• 代重要子公司D-Link (India) Ltd.公告董事異動 (公告訊息 08/24 21:04)

• 友訊董事會決議收回已發行之限制員工權利新股辦理註銷減資案 (公告訊息 08/12 17:02)

• 友訊董事會通過2026年第2季合併財務報告 (公告訊息 08/12 16:59)

• 外資2天狂掃台股740億　華邦電3.79萬張居冠、重砍友達5.6萬張 (ETtoday新聞雲 08/11 16:35)

• 代重要子公司D-Link (India) Ltd.公告董事改選 (公告訊息 08/10 18:35)

• 代重要子公司D-Link (India) Ltd.公告股東會重要決議 (公告訊息 08/10 18:30)

• 友訊2026年第二季財務報告董事會預計召開日期為2026年 8月12日 (公告訊息 08/04 16:20)

• 外資續砍台股483億！聯電賣最多　前十買賣超一次看 (ETtoday新聞雲 07/30 18:15)

• 快訊／台股收跌105.88點　台積電漲5元、國巨收跌停 (ETtoday新聞雲 07/30 13:37)

• 【量大強漲股整理】台股下殺取量，台股會跌到甚麼時候? (Anue鉅亨 07/29 18:11)

• 外資連6砍台積電！提款台股222億　反手大買聯電 (ETtoday新聞雲 07/29 17:40)

• 【量大強漲股整理】台股止穩三大訊號！大公開?! (Anue鉅亨 07/27 17:35)

• 更正2026年5月至2026年6月資金貸放餘額資訊及資金貸與資訊揭露明細表 (公告訊息 07/27 15:52)

• 台股收跌20點　台積電持平至2350 (ETtoday新聞雲 07/27 13:35)

• 台股摜殺千點失守季線！外資進出前10大一文看　續買緯創 (ETtoday新聞雲 07/24 17:39)

• 友訊直供SpaceX地面站交換器 9月出貨訂單看旺至明年 (Anue鉅亨 07/23 16:53)

• 友訊成立機器人公司　首發陪伴型機器人、預計2027年登場 (ETtoday新聞雲 07/22 23:07)

• 友訊機器人布局全球已取得訂單 結合陪伴型機器人搶攻高齡化商機 (Anue鉅亨 07/22 17:09)

• 低軌衛星用戶端需求引爆 台系網通廠搶攻太空商機 (Anue鉅亨 07/19 11:15)

• 外資大買力積電5萬張！重砍面板雙雄　進出前10名一文看 (ETtoday新聞雲 07/15 17:43)

• 台股腳軟！外資連7砍進出前10大一文看　友達慘遭倒貨逾10萬張 (ETtoday新聞雲 07/13 17:33)

• 友訊自結5月賺300萬元年增逾1倍 EPS 0.01元 (Anue鉅亨 07/13 15:51)

• 係因友訊有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 07/13 15:10)

• 〈熱門股〉友訊強攻低軌衛星打入SpaceX供應鏈 本周股價大漲逾20% (Anue鉅亨 07/10 10:50)

• 【量大強漲股整理】台股大怒神來了？錯過【6182合晶】+329%別灰心！下周台積電法說藏玄機，資金狂潮正悄悄湧向新黑馬族群?! (Anue鉅亨 07/09 18:14)

• 友訊參與認購鑫永洋科技股份有限公司私募普通股 (公告訊息 07/09 16:23)

• 友訊藉資安優勢打入SpaceX供應鏈 9月起出貨2萬台專用網路交換機 (Anue鉅亨 07/08 12:02)

• 【量大強漲股整理】端午變盤前最後逃命波？還是再噴3倍的起漲點？點進來看主力底牌！ (Anue鉅亨 06/17 18:20)

• 〈焦點股〉友訊跨足AI機器人利多引爆 股價漲停創10個月新高 (Anue鉅亨 06/17 13:06)

• 群益Q3投資論壇 看好矽光子成高速光通訊主流方案 (Anue鉅亨 06/16 17:32)

• 〈友訊法說〉成立機器人新公司搶攻陪伴照護藍海 專攻雙模型與軟體平台訂閱制 (Anue鉅亨 06/16 15:42)

• 〈友訊法說〉調整產品銷售型態浴火重生 看好下半年營收優於上半年 (Anue鉅亨 06/16 15:34)

• 友訊將於2026年6月16日受邀參加群益金鼎證券舉辦之第二季投資論壇 (公告訊息 06/15 17:27)

• 代子公司D-Link International Pte Ltd(簡稱DI) 公告資金貸與相關事宜 (公告訊息 06/12 17:22)

2332 友訊 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1876)		最低
PER
(10.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3920.55+1.1+5.66%20.619.5-0.46---
-
-
-
-
-
-
26W3819.45+0.45+2.37%19.818.65-0.46---
-
-
-
-
-
-
26W3719-0.55-2.81%19.818.65-0.46---
-
-
-
-
-
-
26W3619.55-0.85-4.17%20.518.65-0.46---
-
-
-
-
-
-
26W3520.4+0.2+0.99%20.919.8-0.46---
-
-
-
-
-
-
26W3420.2-2.4-10.6%23.320.1-0.46---
-
-
-
-
-
-
26W3322.6+0.45+2.03%23.822.15-0.46---
-
-
-
-
-
-
26W3222.15+0.9+4.24%24.9520.7-0.46---
-
-
-
-
-
-
26W3121.25-0.85-3.85%24.5520.65-0.46---
-
-
-
-
-
-
26W3022.1+1.6+7.8%25.119.8-0.46---
-
-
-
-
-
-
26W2920.5-3.55-14.8%26.4520.45-0.46---
-
-
-
-
-
-
26W2824.05+4.05+20.3%24.0518.6-0.46---
-
-
-
-
-
-
26W2720+2.85+16.6%2017.1-0.46---
-
-
-
-
-
-
26W2617.15-2.9-14.5%20.817.05-0.46---
-
-
-
-
-
-
26W2520.05+4.55+29.4%20.0515.6-0.46---
-
-
-
-
-
-
26W2415.5-0.8-4.91%16.2514.9-0.46---
-
-
-
-
-
-
26W2316.3-0.65-3.83%17.616.05-0.46---
-
-
-
-
-
-
26W2216.95+1.5+9.71%17.3515.2-0.46---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1876)		最低
PER
(10.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2115.45+1.65+12%15.713.45-0.46---
-
-
-
-
-
-
26W2013.8-0.15-1.08%14.113.45-0.46---
-
-
-
-
-
-
26W1913.95+0.1+0.72%14.5513.7-0.46---
-
-
-
-
-
-
26W1813.85-0.25-1.77%14.213.5-0.46---
-
-
-
-
-
-
26W1714.1-1.25-8.14%15.614.05-0.46---
-
-
-
-
-
-
26W1615.35+0.35+2.33%15.514.9-0.46---
-
-
-
-
-
-
26W1515-0.15-0.99%15.5514.9-0.46---
-
-
-
-
-
-
26W1415.15-0.4-2.57%15.6514.8-0.69---
-
-
-
-
-
-
26W1315.55+0.2+1.3%1614.6-0.69---
-
-
-
-
-
-
26W1215.35+0.25+1.66%1614.95-0.69---
-
-
-
-
-
-
26W1115.1-0.95-5.92%15.9514.75-0.69---
-
-
-
-
-
-
26W1016.05+0.3+1.9%16.214.45-0.69---
-
-
-
-
-
-
26W0915.75+0.45+2.94%16.115.4-0.69---
-
-
-
-
-
-
26W0715.3-0.1-0.65%15.715.15-0.69---
-
-
-
-
-
-
26W0615.4-0.4-2.53%16.315-0.69---
-
-
-
-
-
-
26W0515.8-0.85-5.11%1715.7-0.69---
-
-
-
-
-
-
26W0416.65+0.5+3.1%1716-0.69---
-
-
-
-
-
-
26W0316.15+1.35+9.12%17.514.75-0.69---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1876)		最低
PER
(10.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0214.8-0.15-1%15.614.7-0.69---
-
-
-
-
-
-
26W0114.95-0.3-1.97%15.4514.9-0.9---
-
-
-
-
-
-
25W5215.25-0.6-3.79%16.115.05-0.9---
-
-
-
-
-
-
25W5115.85-0.1-0.63%16.4515.5-0.9---
-
-
-
-
-
-
25W5015.95+0.1+0.63%16.1515.5-0.9---
-
-
-
-
-
-
25W4915.85-0.05-0.31%1615.6-0.9---
-
-
-
-
-
-
25W4815.9+1.05+7.07%15.914.7-0.9---
-
-
-
-
-
-
25W4714.85-0.7-4.5%15.8514.75-0.9---
-
-
-
-
-
-
25W4615.55-0.5-3.12%16.4515.5-0.9---
-
-
-
-
-
-
25W4516.05-0.65-3.89%1715.5-0.9---
-
-
-
-
-
-
25W4416.7-0.05-0.3%17.916.5-0.9---
-
-
-
-
-
-
25W4316.75-0.3-1.76%17.316.65-0.9---
-
-
-
-
-
-
25W4217.05-0.75-4.21%18.0516.9-0.9---
-
-
-
-
-
-
25W4117.8+0.1+0.56%1817.7-0.9---
-
-
-
-
-
-
25W4017.7+0.4+2.31%17.8517.3-0.66---
-
-
-
-
-
-
25W3917.3-0.45-2.54%1817.15-0.66---
-
-
-
-
-
-
25W3817.75+0.7+4.11%1816.7-0.66---
-
-
-
-
-
-
25W3717.05-0.6-3.4%1816.7-0.66---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1876)		最低
PER
(10.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3617.65-0.5-2.75%18.117.05-0.66---
-
-
-
-
-
-
25W3518.15+1.25+7.4%18.3517.1-0.66---
-
-
-
-
-
-
25W3416.9-0.6-3.43%18.216.85-0.66---
-
-
-
-
-
-
25W3317.5+0.3+1.74%17.7516.95-0.66---
-
-
-
-
-
-
25W3217.2+0.2+1.18%17.516.6-0.66---
-
-
-
-
-
-
25W3117-0.45-2.58%17.616-0.66---
-
-
-
-
-
-
25W3017.45-0.3-1.69%17.9517.1-0.66---
-
-
-
-
-
-
25W2917.75+0.35+2.01%17.9517-0.66---
-
-
-
-
-
-
25W2817.4+0.05+0.29%17.6517.15-0.66---
-
-
-
-
-
-
25W2717.3500%18.9517-0.4---
-
-
-
-
-
-
25W2617.35+1.6+10.2%17.915.2-0.4---
-
-
-
-
-
-
25W2515.75-0.6-3.67%16.715.75-0.4---
-
-
-
-
-
-
25W2416.35-0.65-3.82%17.6516.35-0.4---
-
-
-
-
-
-
25W2317-1.3-7.1%17.816.4-0.4---
-
-
-
-
-
-
25W2218.3+1.65+9.91%18.616.1-0.4---
-
-
-
-
-
-
25W2116.65-0.3-1.77%16.9516.25-0.4---
-
-
-
-
-
-
25W2016.95+0.55+3.35%17.816.45-0.4---
-
-
-
-
-
-
25W1916.4-0.25-1.5%16.9515.75-0.4---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1876)		最低
PER
(10.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1816.65-0.4-2.35%17.816.3-0.4---
-
-
-
-
-
-
25W1717.05+1+6.23%17.7515.2-0.4---
-
-
-
-
-
-
25W1616.05+0.3+1.9%17.515.7-0.4---
-
-
-
-
-
-
25W1515.75-3-16%16.914-0.4---
-
-
-
-
-
-
25W1418.75-0.6-3.1%18.8517.8-0.13---
-
-
-
-
-
-
25W1319.35-2.05-9.58%21.7519.15-0.13---
-
-
-
-
-
-
25W1221.4+0.8+3.88%22.0520.65-0.13---
-
-
-
-
-
-
25W1120.6-0.5-2.37%21.2519.6-0.13---
-
-
-
-
-
-
25W1021.1+0.05+0.24%23.1519.75-0.13---
-
-
-
-
-
-
25W0921.05-2.8-11.7%23.8521.05-0.13---
-
-
-
-
-
-
25W0823.85-0.55-2.25%24.5523.6-0.13---
-
-
-
-
-
-
25W0724.4-0.3-1.21%25.323.95-0.13---
-
-
-
-
-
-
25W0624.7+1.35+5.78%25.122.1-0.13---
-
-
-
-
-
-
25W0423.35+0.95+4.24%23.4522.3-0.13187617841868
0.12
0.17
0.22
0.27
0.32
0.37
25W0322.4-0.3-1.32%23.121.2-0.13815.3748.2790.6
0.28
0.4
0.51
0.62
0.74
0.85
25W0222.7-1.05-4.42%24.5521.8-0.13555.8493.6514
0.44
0.62
0.8
0.97
1.15
1.32
25W0123.75-2.35-9%26.223.60.06436.7393.3395.8
0.6
0.84
1.08
1.32
1.56
1.8
24W5226.1+0.9+3.57%28.624.90.06368.1320.5335.9
0.78
1.09
1.4
1.71
2.02
2.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1876)		最低
PER
(10.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5125.2+3.9+18.3%25.220.40.06264.2213.9264.2
0.95
1.34
1.72
2.1
2.48
2.86
24W5021.3-0.2-0.93%22.220.40.06196.3180.4188.4
1.13
1.58
2.04
2.49
2.94
3.39
24W4921.5-0.25-1.15%22.321.20.06170.5162.1164.4
1.31
1.83
2.35
2.88
3.4
3.92
24W4821.7500%24.1520.950.06162.7141.1146.5
1.48
2.08
2.67
3.27
3.86
4.45
24W4721.75+1.55+7.67%22.620.10.06136121130.9
1.66
2.33
2.99
3.66
4.32
4.98
24W4620.2+0.25+1.25%20.718.550.06112.6100.9109.9
1.84
2.57
3.31
4.04
4.78
5.52
24W4519.95+0.1+0.5%20.9519.40.0610496.2698.99
2.02
2.82
3.63
4.43
5.24
6.05
24W4419.8500%19.9519.050.069186.8990.54
2.19
3.07
3.95
4.82
5.7
6.58
24W4319.85+0.1+0.51%20.319.30.0685.6881.4683.78
2.37
3.32
4.26
5.21
6.16
7.11
24W4219.75+0.9+4.77%20.0518.60.0678.7573.0577.57
2.55
3.56
4.58
5.6
6.62
7.64
24W4118.85+0.05+0.27%19.118.40.0670.1467.5769.22
2.72
3.81
4.9
5.99
7.08
8.17
24W4018.8-0.5-2.59%19.4518.750.2967.0764.6664.83
2.9
4.06
5.22
6.38
7.54
8.7
24W3919.300%19.8519.150.2973.3270.7471.29
2.71
3.79
4.87
5.96
7.04
8.12
24W3819.3-0.05-0.26%20.119.10.2979.9475.9776.76
2.51
3.52
4.53
5.53
6.54
7.54
24W3719.35+0.9+4.88%19.45180.2983.7877.5483.35
2.32
3.25
4.18
5.11
6.04
6.96
24W3618.45-0.45-2.38%19.117.60.2989.7382.6886.68
2.13
2.98
3.83
4.68
5.53
6.39
24W3518.9+0.5+2.72%19.1518.450.2998.9395.3197.64
1.94
2.71
3.48
4.26
5.03
5.81
24W3418.4+0.95+5.44%18.5517.450.29106.4100.1105.6
1.74
2.44
3.14
3.83
4.53
5.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1876)		最低
PER
(10.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3317.45+0.2+1.16%17.65170.29113.9109.7112.6
1.55
2.17
2.79
3.41
4.03
4.65
24W3217.25-1-5.48%17.9515.20.29132.3112127.1
1.36
1.9
2.44
2.99
3.53
4.07
24W3118.2500%18.917.850.29162.3153.3156.7
1.16
1.63
2.1
2.56
3.03
3.49
24W3018.25-0.85-4.45%19.0517.850.29196.1183.8187.9
0.97
1.36
1.75
2.14
2.53
2.91
24W2919.100%20.418.950.29262243.4245.3
0.78
1.09
1.4
1.71
2.02
2.34
24W2819.1-0.15-0.78%19.418.750.29331.2320.1326.1
0.59
0.82
1.05
1.29
1.52
1.76
24W2719.25+0.95+5.19%19.4518.10.29495.1460.7490
0.39
0.55
0.71
0.86
1.02
1.18
24W2618.3-0.15-0.81%18.5517.90.02927.5895915
0.2
0.28
0.36
0.44
0.52
0.6
24W2518.45+0.5+2.79%18.4517.90.02272.6264.4272.6
0.68
0.95
1.22
1.49
1.76
2.03
24W2417.9500%18.117.650.02156.9153155.6
1.15
1.62
2.08
2.54
3
3.46
24W2317.9500%18.117.70.02111108.5110.1
1.63
2.28
2.94
3.59
4.24
4.89
24W2217.95-0.4-2.18%18.917.950.0289.6785.1685.16
2.11
2.95
3.79
4.64
5.48
6.32
24W2118.35+0.1+0.55%18.718.10.0272.3570.0371
2.58
3.62
4.65
5.69
6.72
7.75
24W2018.25+0.15+0.83%18.417.850.0260.158.359.61
3.06
4.29
5.51
6.74
7.96
9.18
24W1918.1+0.25+1.4%18.217.750.0251.4350.1651.15
3.54
4.95
6.37
7.78
9.2
10.62
24W1817.85+0.15+0.85%18.217.70.0245.3344.0844.45
4.02
5.62
7.23
8.83
10.44
12.05
24W1717.7+0.5+2.91%17.917.250.0239.8538.439.4
4.49
6.29
8.09
9.88
11.68
13.48
24W1617.2-0.9-4.97%18.2170.0236.6334.2134.61
4.97
6.96
8.94
10.93
12.92
14.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1876)		最低
PER
(10.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1518.1-0.3-1.63%18.617.70.0234.1532.533.23
5.45
7.62
9.8
11.98
14.16
16.34
24W1418.4-0.2-1.08%18.7518.350.0231.6630.9831.06
5.92
8.29
10.66
13.03
15.4
17.77
24W1318.6-0.1-0.53%19.0518.40.6429.7728.7529.06
6.4
8.96
11.52
14.08
16.64
19.2
24W1218.7+0.15+0.81%18.918.40.6428.4727.7228.17
6.64
9.29
11.95
14.6
17.26
19.92
24W1118.55-0.3-1.59%19.118.40.6427.7726.7626.97
6.88
9.63
12.38
15.13
17.88
20.63
24W1018.85-0.25-1.31%19.918.750.6427.9726.3526.49
7.12
9.96
12.81
15.65
18.5
21.35
24W0919.1-0.2-1.04%19.819.050.6426.9225.925.97
7.35
10.3
13.24
16.18
19.12
22.06
24W0819.3-0.25-1.28%2019.30.6426.3425.4225.42
7.59
10.63
13.67
16.7
19.74
22.78
24W0719.55+0.6+3.17%19.718.70.6425.1623.8824.97
7.83
10.96
14.1
17.23
20.36
23.49
24W0618.95-0.4-2.07%19.3518.90.6423.9823.4223.48
8.07
11.3
14.52
17.75
20.98
24.21
24W0519.3500%19.8519.20.6423.8923.1123.29
8.31
11.63
14.95
18.28
21.6
24.92
24W0419.35+0.65+3.48%19.7518.80.6423.112222.64
8.55
11.96
15.38
18.8
22.22
25.64
24W0318.7-0.4-2.09%19.2518.450.6421.912121.29
8.78
12.3
15.81
19.33
22.84
26.35
24W0219.1-0.3-1.55%19.618.850.6421.7220.8921.17
9.02
12.63
16.24
19.85
23.46
27.07
24W0119.4-0.55-2.76%20.419.40.6422.0320.9520.95
9.26
12.97
16.67
20.38
24.08
27.78
23W5219.95+0.5+2.57%20.1519.30.9521.2120.3221
9.5
13.3
17.1
20.9
24.7
28.5
23W5119.45-0.35-1.77%20.319.250.9520.6719.619.8
9.82
13.75
17.68
21.61
25.54
29.47
23W5019.8-0.2-1%20.3519.650.9520.0619.3719.51
10.15
14.2
18.26
22.32
26.38
30.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1876)		最低
PER
(10.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4920-0.15-0.74%20.6519.90.9519.7219.0119.1
10.47
14.66
18.84
23.03
27.22
31.41
23W4820.15+0.85+4.4%20.4190.9518.917.6118.67
10.79
15.11
19.43
23.74
28.06
32.38
23W4719.3+0.35+1.85%19.65190.9517.6817.0917.36
11.12
15.56
20.01
24.45
28.9
33.35
23W4618.95+0.55+2.99%19.118.350.9516.716.0416.57
11.44
16.01
20.59
25.16
29.74
34.32
23W4518.4-0.25-1.34%19.2518.20.9516.3715.4715.64
11.76
16.47
21.17
25.88
30.58
35.28
23W4418.65+0.2+1.08%18.9518.20.9515.6815.0615.43
12.08
16.92
21.75
26.59
31.42
36.25
23W4318.45-0.1-0.54%19.0518.30.9515.3514.7514.87
12.41
17.37
22.33
27.3
32.26
37.22
23W4218.55-1.1-5.6%19.618.20.9515.414.314.57
12.73
17.82
22.92
28.01
33.1
38.19
23W4119.65-0.5-2.48%20.3519.60.9515.5915.0115.05
13.05
18.28
23.5
28.72
33.94
39.16
23W4020.15+0.05+0.25%20.6519.90.9515.4414.8815.06
13.38
18.73
24.08
29.43
34.78
40.13
23W3920.1+0.2+1.01%20.519.851.3714.9614.4914.67
13.7
19.18
24.66
30.14
35.62
41.1
23W3819.9-1.1-5.24%21.5519.71.3715.7414.3914.53
13.69
19.17
24.65
30.12
35.6
41.08
23W3721-1.6-7.08%22.420.81.3716.3715.215.35
13.68
19.16
24.63
30.11
35.58
41.05
23W3622.6-2.1-8.5%25.122.61.3718.3516.5216.52
13.68
19.15
24.62
30.09
35.56
41.03
23W3524.7-1.15-4.45%26.924.451.3719.6817.8918.07
13.67
19.14
24.6
30.07
35.54
41.01
23W3425.85+2.35+10%26.723.51.3719.5417.218.92
13.66
19.13
24.59
30.06
35.52
40.98
23W3323.5+4.05+20.8%24.4519.151.3717.9114.0317.21
13.65
19.12
24.58
30.04
35.5
40.96
23W3219.45-0.5-2.51%20.6519.41.3715.1314.2214.25
13.65
19.1
24.56
30.02
35.48
40.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1876)		最低
PER
(10.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3119.95-0.05-0.25%20.65191.3715.1413.9314.63
13.64
19.09
24.55
30
35.46
40.92
23W3020-0.85-4.08%2119.81.3715.4114.5314.67
13.63
19.08
24.54
29.99
35.44
40.89
23W2920.85-0.95-4.36%22.820.351.3716.7414.9415.3
13.62
19.07
24.52
29.97
35.42
40.87
23W2821.8-0.35-1.58%22.6521.41.3716.6415.7216.01
13.62
19.06
24.51
29.95
35.4
40.85
23W2722.15+0.3+1.37%23.4521.71.3717.2315.9516.28
13.61
19.05
24.49
29.94
35.38
40.82
23W2621.85+0.8+3.8%2220.61.3616.1815.1516.07
13.6
19.04
24.48
29.92
35.36
40.8
23W2521.05+0.45+2.18%21.219.81.3616.1815.1116.07
13.1
18.34
23.58
28.82
34.06
39.3
23W2420.6-0.2-0.96%2220.31.3617.4616.1116.35
12.6
17.64
22.68
27.72
32.76
37.8
23W2320.8-0.85-3.93%22.120.51.3618.2616.9417.19
12.1
16.94
21.78
26.62
31.46
36.3
23W2221.65+2.15+11%21.719.651.3618.7116.9418.66
11.6
16.24
20.88
25.52
30.16
34.8
23W2119.5-0.55-2.74%20.519.451.3618.4717.5217.57
11.1
15.54
19.98
24.42
28.86
33.3
23W2020.05+1.5+8.09%20.218.351.3619.0617.3118.92
10.6
14.84
19.08
23.32
27.56
31.8
23W1918.55+0.55+3.06%18.617.41.3618.4217.2318.37
10.1
14.14
18.18
22.22
26.26
30.3
23W1818+0.35+1.98%18.217.61.3618.9618.3318.75
9.6
13.44
17.28
21.12
24.96
28.8
23W1717.65-0.1-0.56%18.1171.3619.8918.6819.4
9.1
12.74
16.38
20.02
23.66
27.3
23W1617.75-1.1-5.84%19.4517.651.3622.6220.5220.64
8.6
12.04
15.48
18.92
22.36
25.8
23W1518.85+0.1+0.53%19.118.41.3623.5822.7223.27
8.1
11.34
14.58
17.82
21.06
24.3
23W1418.75+0.55+3.02%1918.251.362524.0124.67
7.6
10.64
13.68
16.72
19.76
22.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1876)		最低
PER
(10.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1318.2+0.05+0.28%19.218.10.7127.0425.4925.63
7.1
9.94
12.78
15.62
18.46
21.3
23W1218.15+1.7+10.3%18.616.350.7127.9324.5627.26
6.66
9.32
11.98
14.65
17.31
19.97
23W1116.45-0.5-2.95%16.9515.950.7127.2725.6626.46
6.22
8.7
11.19
13.68
16.16
18.65
23W1016.95-0.6-3.42%18.0516.850.7131.2629.1829.35
5.78
8.09
10.4
12.7
15.02
17.32
23W0917.55+0.35+2.03%17.717.050.7133.1931.9732.91
5.33
7.47
9.6
11.73
13.87
16
23W0817.2+0.55+3.3%17.516.50.7135.7833.7335.16
4.89
6.85
8.8
10.76
12.72
14.68
23W0716.65+1.35+8.82%17.0515.60.7138.3135.0637.42
4.45
6.23
8.01
9.79
11.57
13.35
23W0615.3-0.3-1.92%15.815.250.7139.4238.0538.17
4.01
5.61
7.22
8.82
10.42
12.03
23W0515.6+0.55+3.65%15.8515.150.7144.4442.4843.74
3.57
4.99
6.42
7.85
9.27
10.7
23W0315.0500%15.2514.90.7148.847.6848.16
3.12
4.38
5.62
6.88
8.12
9.38
23W0215.05-0.55-3.53%15.6515.050.7158.3256.0956.09
2.68
3.76
4.83
5.9
6.98
8.05
23W0115.6+0.75+5.05%15.614.650.7169.5965.3569.59
2.24
3.14
4.04
4.93
5.83
6.72
22W5314.85-0.75-4.81%16.2514.70.1890.2881.6782.5
1.8
2.52
3.24
3.96
4.68
5.4
22W5215.6+0.65+4.35%16.614.70.1883.6474.0778.6
1.98
2.78
3.57
4.37
5.16
5.95
22W5114.95+0.35+2.4%15.214.650.1870.0767.5468.92
2.17
3.04
3.9
4.77
5.64
6.51
22W5014.6-0.65-4.26%15.414.550.1865.4261.8162.03
2.35
3.3
4.24
5.18
6.12
7.06
22W4915.25+0.7+4.81%15.3514.250.1860.4756.1460.08
2.54
3.55
4.57
5.58
6.6
7.62
22W4814.55+0.05+0.34%14.8514.150.1854.5351.9653.43
2.72
3.81
4.9
5.99
7.08
8.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1876)		最低
PER
(10.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4714.5-0.4-2.68%15.114.450.1851.9349.749.87
2.91
4.07
5.23
6.4
7.56
8.72
22W4614.9-0.15-1%15.3514.850.1849.6448.0248.18
3.09
4.33
5.57
6.8
8.04
9.28
22W4515.05+0.65+4.51%15.0514.550.1845.9344.445.93
3.28
4.59
5.9
7.21
8.52
9.83
22W4414.4-0.1-0.69%14.9514.40.1843.1941.641.6
3.46
4.85
6.23
7.62
9
10.38
22W4314.5-0.5-3.33%15.314.350.1841.9639.3639.77
3.65
5.1
6.56
8.02
9.48
10.94
22W4215-0.45-2.91%15.4513.90.1840.3336.2939.16
3.83
5.36
6.9
8.43
9.96
11.49
22W4115.45+0.75+5.1%15.714.50.1839.136.1138.48
4.02
5.62
7.23
8.83
10.44
12.05
22W4014.7-1.1-6.96%15.714.10.4237.3833.5735
4.2
5.88
7.56
9.24
10.92
12.6
22W3915.8-1.3-7.6%17.1515.650.4241.2937.6838.04
4.15
5.82
7.48
9.14
10.8
12.46
22W3817.1-0.3-1.72%18.05170.4243.9441.3941.63
4.11
5.75
7.39
9.04
10.68
12.32
22W3717.4+0.1+0.58%17.816.750.4243.8341.2442.84
4.06
5.69
7.31
8.94
10.56
12.18
22W3617.3+0.2+1.17%17.4516.40.4243.4640.8443.08
4.02
5.62
7.23
8.83
10.44
12.05
22W3517.1+0.6+3.64%17.516.350.4244.0941.1943.08
3.97
5.56
7.14
8.73
10.32
11.91
22W3416.5-0.35-2.08%17.816.30.4245.3741.5542.06
3.92
5.49
7.06
8.63
10.2
11.77
22W3316.85-0.45-2.6%17.7516.750.4245.7843.243.46
3.88
5.43
6.98
8.53
10.08
11.63
22W3217.3+0.1+0.58%18.2516.30.4247.6442.5545.16
3.83
5.36
6.9
8.43
9.96
11.49
22W3117.2+0.85+5.2%17.4516.10.4246.1142.5445.45
3.78
5.3
6.81
8.33
9.84
11.35
22W3016.35+0.7+4.47%16.515.90.4244.1442.5343.73
3.74
5.23
6.73
8.22
9.72
11.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1876)		最低
PER
(10.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2915.65+0.4+2.62%15.9150.4243.0640.6342.39
3.69
5.17
6.65
8.12
9.6
11.08
22W2815.25+0.85+5.9%15.414.10.4242.2438.6741.82
3.65
5.1
6.56
8.02
9.48
10.94
22W2714.4-0.35-2.37%15.213.750.3642.2238.1940
3.6
5.04
6.48
7.92
9.36
10.8
22W2614.75-0.1-0.67%15.1514.350.3645.5943.1844.39
3.32
4.65
5.98
7.31
8.64
9.97
22W2514.85-0.85-5.41%15.5514.850.3651.0548.7548.75
3.05
4.26
5.48
6.7
7.92
9.14
22W2415.7+0.1+0.64%16.215.450.3658.555.7956.69
2.77
3.88
4.98
6.09
7.2
8.31
22W2315.6+0.2+1.3%15.815.50.3663.462.1962.59
2.49
3.49
4.49
5.48
6.48
7.48
22W2215.4+0.2+1.32%15.815.30.3671.3269.0669.51
2.22
3.1
3.99
4.87
5.76
6.65
22W2115.2+0.05+0.33%15.3514.90.3679.1976.8778.41
1.94
2.71
3.49
4.26
5.04
5.82
22W2015.15-0.85-5.31%1615.050.3696.390.5891.18
1.66
2.33
2.99
3.66
4.32
4.98
22W1916-0.95-5.6%17.0515.90.36123.1114.8115.6
1.38
1.94
2.49
3.05
3.6
4.15
22W1816.95-0.65-3.69%17.316.050.36156.2144.9153
1.11
1.55
1.99
2.44
2.88
3.32
22W1717.6+1.05+6.34%17.7516.50.36213.7198.6211.9
0.83
1.16
1.5
1.83
2.16
2.49
22W1616.55+0.3+1.85%16.716.10.36301.5290.7298.8
0.55
0.78
1
1.22
1.44
1.66
22W1516.25-0.45-2.69%16.6516.20.36601.2585586.8
0.28
0.39
0.5
0.61
0.72
0.83
22W1416.7-0.6-3.47%17.4516.50---
-
-
-
-
-
-
22W1317.3+0.65+3.9%17.4516.650551.1525.8546.3
0.32
0.44
0.57
0.7
0.82
0.95
22W1216.65+0.7+4.39%16.715.850263.7250.3262.9
0.63
0.89
1.14
1.39
1.65
1.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1876)		最低
PER
(10.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1115.95-0.7-4.2%16.4515.250173.2160.5167.9
0.95
1.33
1.71
2.09
2.47
2.85
22W1016.65+0.25+1.52%16.916.50133.4130.3131.4
1.27
1.77
2.28
2.79
3.29
3.8
22W0916.4-0.75-4.37%17.2516.30108.9102.9103.6
1.58
2.22
2.85
3.48
4.12
4.75
22W0817.15+0.1+0.59%17.2516.6090.7987.3790.26
1.9
2.66
3.42
4.18
4.94
5.7
22W0717.05+0.6+3.65%17.3516.45078.2774.2176.92
2.22
3.1
3.99
4.88
5.76
6.65
22W0516.45-0.4-2.37%16.7516.25066.1264.1464.93
2.53
3.55
4.56
5.57
6.59
7.6
22W0416.85-0.25-1.46%17.5516.85061.5859.1259.12
2.85
3.99
5.13
6.27
7.41
8.55
22W0317.1-0.55-3.12%17.9517056.6853.6854
3.17
4.43
5.7
6.97
8.23
9.5
22W0217.65-1.35-7.11%19.117.5054.8350.2450.67
3.48
4.88
6.27
7.66
9.06
10.45
22W0119+0.4+2.15%19.0518.450.3850.1348.5550
3.8
5.32
6.84
8.36
9.88
11.4
21W5218.6+0.25+1.36%19.118.150.3842.1340.0441.03
4.53
6.35
8.16
9.97
11.79
13.6
21W5118.35-0.7-3.67%19.118.250.3836.2734.6534.84
5.27
7.37
9.48
11.59
13.69
15.8
21W5019.05+0.85+4.67%19.218.050.383230.0831.75
6
8.4
10.8
13.2
15.6
18
21W4918.2-0.65-3.45%18.7517.950.3827.8526.6627.03
6.73
9.43
12.12
14.81
17.51
20.2
21W4818.85-0.6-3.08%22.2518.850.3829.825.2525.25
7.47
10.45
13.44
16.43
19.41
22.4
21W4619.45-1.2-5.81%20.619.10.3825.1223.2923.72
8.2
11.48
14.76
18.04
21.32
24.6
21W4520.65+0.15+0.73%21.620.250.3824.1822.6723.12
8.93
12.51
16.08
19.65
23.23
26.8
21W4420.500%21.3520.050.3822.0920.7421.21
9.67
13.53
17.4
21.27
25.13
29
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1876)		最低
PER
(10.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4320.5+0.9+4.59%20.819.20.382018.4619.71
10.4
14.56
18.72
22.88
27.04
31.2
21W4219.6+0.7+3.7%19.8518.70.3817.8316.817.6
11.13
15.59
20.04
24.49
28.95
33.4
21W4118.9+0.8+4.42%19.4517.60.3816.3914.8315.93
11.87
16.61
21.36
26.11
30.85
35.6
21W4018.1-0.2-1.09%18.9518.051.2615.0414.3314.37
12.6
17.64
22.68
27.72
32.76
37.8
21W3918.3+0.15+0.83%19.0517.451.2614.7113.4714.13
12.95
18.14
23.32
28.5
33.68
38.86