≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2331 精英 / 本益比河流圖(周)

2331 精英

日期: 11/06期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.716.3-0.6-3.68%7.67%14.715.9514.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,3593,630萬1,0562.23張/筆15.390.8115.390.26
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1961,991萬6681.79張/筆16.64-0.6 (-3.55%)

連續漲跌: 連4跌  ( -1.65元 / -9.51%)

財報評分: 最新43分 / 平均40分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 精英2026年第三季合併財務報表業經董事會決議通過 (公告訊息 11/05 19:17)

• 代重要子公司興英數位科技(深圳)有限公司公告總經理變更 (公告訊息 10/14 17:31)

• 代重要子公司興英數位科技(深圳)有限公司公告決議不分派股利 (公告訊息 09/17 16:51)

• 代重要子公司興英數位科技(深圳)有限公司公告股東會重要決議事項。 (公告訊息 09/17 16:49)

• 大同「黃金新團隊」曝光！　預言明年動能會非常大 (ETtoday新聞雲 08/19 06:48)

• 精英擴大布局邊緣AI與無人載具 高毛利新案明年發酵 (Anue鉅亨 08/18 17:55)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 精英受邀參加富邦證券舉辦之大同集團聯合法人說明會 (公告訊息 08/06 17:30)

• 精英發言人、代理發言人異動 (公告訊息 08/06 15:11)

• 精英2026年第二季合併財務報表業經董事會決議通過 (公告訊息 08/06 15:10)

• 精英發言人異動 (公告訊息 07/31 17:44)

• 精英2026年第二季財務報告董事會預計召開日期為 2026年8月6日 (公告訊息 07/29 19:48)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 精英代子公司精英科技(泰國)股份有限公司公告原向關係人取得使用權資產租賃範圍調整 (公告訊息 07/01 14:37)

• 精英下半年強攻邊緣AI 調整產品組合逆風力求全年成長 (Anue鉅亨 06/26 17:29)

• 精英召開法人說明會相關資訊公告。 (公告訊息 06/25 14:20)

2331 精英 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3488)		最低
PER
(11.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4515.7-1.4-8.19%18.1514.71.0217.7914.4115.39
10.2
14.28
18.36
22.44
26.52
30.6
26W4417.1-0.85-4.74%18.217.051.0217.8416.7216.76
10.2
14.28
18.36
22.44
26.52
30.6
26W4317.95-0.4-2.18%18.3517.851.0217.9917.517.6
10.2
14.28
18.36
22.44
26.52
30.6
26W4218.35-0.45-2.39%18.9518.251.0218.5817.8917.99
10.2
14.28
18.36
22.44
26.52
30.6
26W4118.8-0.25-1.31%19.3518.751.0218.9718.3818.43
10.2
14.28
18.36
22.44
26.52
30.6
26W4019.05+0.2+1.06%19.2518.71.0218.8718.3318.68
10.2
14.28
18.36
22.44
26.52
30.6
26W3918.85-0.05-0.26%19.6518.81.0219.2618.4318.48
10.2
14.28
18.36
22.44
26.52
30.6
26W3818.9+0.2+1.07%19.2518.41.0218.8718.0418.53
10.2
14.28
18.36
22.44
26.52
30.6
26W3718.7-0.9-4.59%19.918.51.0219.5118.1418.33
10.2
14.28
18.36
22.44
26.52
30.6
26W3619.6-0.1-0.51%20.119.251.0219.7118.8719.22
10.2
14.28
18.36
22.44
26.52
30.6
26W3519.7-0.1-0.51%20.619.31.0220.218.9219.31
10.2
14.28
18.36
22.44
26.52
30.6
26W3419.8-0.9-4.35%20.719.31.0220.2918.9219.41
10.2
14.28
18.36
22.44
26.52
30.6
26W3320.7+0.9+4.55%2119.11.0220.5918.7320.29
10.2
14.28
18.36
22.44
26.52
30.6
26W3219.8+1.4+7.61%2018.051.0219.6117.719.41
10.2
14.28
18.36
22.44
26.52
30.6
26W3118.4-0.85-4.42%19.517.21.0219.1216.8618.04
10.2
14.28
18.36
22.44
26.52
30.6
26W3019.25-0.15-0.77%20.3518.751.0219.9518.3818.87
10.2
14.28
18.36
22.44
26.52
30.6
26W2919.4-1.15-5.6%21.119.41.0220.6919.0219.02
10.2
14.28
18.36
22.44
26.52
30.6
26W2820.55-0.7-3.29%21.720.251.0221.2719.8520.15
10.2
14.28
18.36
22.44
26.52
30.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3488)		最低
PER
(11.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2721.25+0.65+3.16%2220.651.0221.5720.2520.83
10.2
14.28
18.36
22.44
26.52
30.6
26W2620.6-1.8-8.04%23.920.451.0224.4120.8821.04
9.79
13.71
17.63
21.54
25.46
29.38
26W2522.4+1.1+5.16%22.820.751.0224.322.1123.87
9.38
13.14
16.89
20.65
24.4
28.15
26W2421.3-1.4-6.17%22.620.21.0225.1822.523.73
8.98
12.57
16.16
19.75
23.34
26.93
26W2322.7+0.5+2.25%26.522.251.0230.9225.9626.49
8.57
12
15.42
18.85
22.28
25.71
26W2222.2+1.35+6.47%22.2520.051.0227.2624.5727.2
8.16
11.43
14.69
17.96
21.22
24.48
26W2120.85+1.5+7.75%21.318.61.0227.4723.9926.89
7.75
10.86
13.96
17.06
20.16
23.26
26W2019.35-1-4.91%21.0519.31.0228.6526.2726.34
7.35
10.28
13.22
16.16
19.1
22.04
26W1920.35-0.2-0.97%21.7520.251.0231.3529.1929.33
6.94
9.71
12.49
15.26
18.04
20.82
26W1820.55+0.25+1.23%20.8519.751.0231.9330.2431.47
6.53
9.14
11.76
14.37
16.98
19.59
26W1720.3-1.5-6.88%22.3520.051.0236.532.7433.15
6.12
8.57
11.02
13.47
15.92
18.37
26W1621.8+0.5+2.35%22.3521.11.0239.136.9238.14
5.72
8
10.29
12.57
14.86
17.15
26W1521.3+0.25+1.19%22.1520.851.0241.7339.2840.13
5.31
7.43
9.55
11.68
13.8
15.92
26W1421.05-0.9-4.1%21.820.850.4944.4942.5542.96
4.9
6.86
8.82
10.78
12.74
14.7
26W1321.95-1.55-6.6%23.1521.50.4940.8537.9438.74
5.67
7.93
10.2
12.47
14.73
17
26W1223.5-0.2-0.84%24.6523.10.4938.3235.9136.53
6.43
9.01
11.58
14.15
16.73
19.3
26W1123.7-0.5-2.07%24.7521.80.4934.3830.2832.92
7.2
10.08
12.96
15.84
18.72
21.6
26W1024.2-3.4-12.3%27.423.50.4934.3929.530.38
7.97
11.15
14.34
17.53
20.71
23.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3488)		最低
PER
(11.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0927.6+2.25+8.88%28.425.350.4932.5229.0331.6
8.73
12.23
15.72
19.21
22.71
26.2
26W0725.35+0.1+0.4%26.225.050.4927.5826.3726.68
9.5
13.3
17.1
20.9
24.7
28.5
26W0625.25-1.65-6.13%27.5524.70.4926.8324.0624.59
10.27
14.37
18.48
22.59
26.69
30.8
26W0526.9-0.5-1.82%30.0526.60.4927.2424.1124.38
11.03
15.45
19.86
24.27
28.69
33.1
26W0427.4+0.15+0.55%29.9526.80.4925.3822.7123.22
11.8
16.52
21.24
25.96
30.68
35.4
26W0327.25+4.25+18.5%30.3523.10.4924.1518.3821.68
12.57
17.59
22.62
27.65
32.67
37.7
26W0223+0.15+0.66%24.1522.250.4918.1116.6917.25
13.33
18.67
24
29.33
34.67
40
26W0122.8500%23.0522.11.4116.3515.6716.21
14.1
19.74
25.38
31.02
36.66
42.3
25W5222.85-0.5-2.14%24.222.651.4117.3616.2516.39
13.94
19.51
25.09
30.66
36.24
41.82
25W5123.35-1.8-7.16%26.522.81.4119.2416.5516.95
13.78
19.29
24.8
30.31
35.82
41.33
25W5025.15+4.1+19.5%25.1520.751.4118.4715.2418.47
13.62
19.06
24.51
29.95
35.4
40.85
25W4921.05+0.05+0.24%21.720.51.4116.1315.2415.65
13.45
18.84
24.22
29.6
34.98
40.36
25W4821+1.1+5.53%21.119.551.4115.8714.7115.8
13.29
18.61
23.93
29.24
34.56
39.88
25W4719.9-0.6-2.93%21.3519.71.4116.261515.16
13.13
18.38
23.64
28.89
34.14
39.39
25W4620.5+0.3+1.49%21.519.51.4116.5815.0415.81
12.97
18.16
23.34
28.53
33.72
38.91
25W4520.2-0.1-0.49%20.6519.151.4116.1214.9515.77
12.81
17.93
23.05
28.18
33.3
38.42
25W4420.3-1.15-5.36%21.820.31.4117.2416.0516.05
12.65
17.7
22.76
27.82
32.88
37.94
25W4321.45+0.95+4.63%22.520.21.4118.0216.1817.18
12.48
17.48
22.47
27.47
32.46
37.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3488)		最低
PER
(11.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W4220.5+0.2+0.99%21.419.51.4117.3715.8216.64
12.32
17.25
22.18
27.11
32.04
36.97
25W4120.3-0.1-0.49%20.9520.21.4117.2316.6116.69
12.16
17.03
21.89
26.76
31.62
36.48
25W4020.4-0.6-2.86%2220.351.218.3316.9617
12
16.8
21.6
26.4
31.2
36
25W3921+0.2+0.96%22.2520.551.219.2317.7618.15
11.57
16.2
20.82
25.45
30.08
34.71
25W3820.8+0.5+2.46%21.119.81.218.9417.7818.67
11.14
15.59
20.05
24.5
28.96
33.42
25W3720.3+1+5.18%21.4519.051.220.0317.7918.96
10.71
14.99
19.27
23.56
27.84
32.12
25W3619.3-0.1-0.52%19.518.351.218.9717.8618.78
10.28
14.39
18.5
22.61
26.72
30.83
25W3519.4+0.5+2.65%20.3191.220.6219.319.7
9.85
13.78
17.72
21.66
25.6
29.54
25W3418.9-0.7-3.57%19.8518.21.221.0819.3320.07
9.42
13.18
16.95
20.71
24.48
28.25
25W3319.6+2.05+11.7%2017.251.222.2619.221.82
8.98
12.58
16.17
19.77
23.36
26.95
25W3217.55-0.15-0.85%18.5517.351.221.6920.2820.52
8.55
11.98
15.4
18.82
22.24
25.66
25W3117.7-0.05-0.28%18.0516.91.222.2220.821.79
8.12
11.37
14.62
17.87
21.12
24.37
25W3017.75-0.65-3.53%18.4517.551.223.9822.8223.08
7.69
10.77
13.85
16.92
20
23.08
25W2918.4+0.1+0.55%18.818.251.225.8925.1325.34
7.26
10.17
13.07
15.98
18.88
21.78
25W2818.3-0.15-0.81%18.65181.227.326.3526.79
6.83
9.56
12.3
15.03
17.76
20.49
25W2718.45+0.05+0.27%19.218.20.643028.4428.83
6.4
8.96
11.52
14.08
16.64
19.2
25W2618.4+0.5+2.79%18.717.350.6428.7426.6628.27
6.51
9.11
11.71
14.32
16.92
19.52
25W2517.9-0.45-2.45%18.9517.90.6428.6527.0627.06
6.62
9.26
11.91
14.55
17.2
19.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3488)		最低
PER
(11.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2418.35+0.05+0.27%19.318.050.6428.7126.8527.29
6.72
9.41
12.1
14.79
17.48
20.17
25W2318.3-0.05-0.27%18.917.650.6427.6725.8426.79
6.83
9.56
12.3
15.03
17.76
20.49
25W2218.35-0.3-1.61%19.0518.250.6427.4626.326.45
6.94
9.71
12.49
15.26
18.04
20.82
25W2118.65-0.55-2.86%19.7518.450.6428.0326.1826.47
7.05
9.86
12.68
15.5
18.32
21.14
25W2019.2+2.2+12.9%2016.70.6427.9623.3426.84
7.15
10.02
12.88
15.74
18.6
21.46
25W1917+1.25+7.94%18.215.10.6425.0620.7923.41
7.26
10.17
13.07
15.98
18.88
21.78
25W1815.75+0.6+3.96%15.8515.150.6421.5120.5621.37
7.37
10.32
13.26
16.21
19.16
22.11
25W1715.15-0.1-0.66%15.4514.450.6420.6619.3320.26
7.48
10.47
13.46
16.45
19.44
22.43
25W1615.25-0.1-0.65%15.9514.90.6421.0319.6520.11
7.58
10.62
13.65
16.69
19.72
22.75
25W1515.35-2.7-15%16.2513.20.6421.1217.1619.95
7.69
10.77
13.85
16.92
20
23.08
25W1418.05-0.25-1.37%18.116.80.7823.2121.5423.14
7.8
10.92
14.04
17.16
20.28
23.4
25W1318.3-1.5-7.58%2018.30.7828.526.0826.08
7.02
9.82
12.63
15.44
18.24
21.05
25W1219.8-0.5-2.46%20.5519.80.7832.9731.7631.76
6.23
8.73
11.22
13.71
16.21
18.7
25W1120.3-1.25-5.8%21.5519.90.7839.5436.5137.25
5.45
7.63
9.81
11.99
14.17
16.35
25W1021.55-0.55-2.49%22.9520.90.7849.1844.7946.18
4.67
6.53
8.4
10.27
12.13
14
25W0922.1-0.85-3.7%2321.350.7859.2354.9856.91
3.88
5.44
6.99
8.54
10.1
11.65
25W0822.9500%2322.250.7874.1971.7774.03
3.1
4.34
5.58
6.82
8.06
9.3
25W0722.95+0.25+1.1%23.0522.10.7899.595.499.06
2.32
3.24
4.17
5.1
6.02
6.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3488)		最低
PER
(11.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0622.7+0.6+2.71%2321.40.78150139.6148
1.53
2.15
2.76
3.37
3.99
4.6
25W0422.1+0.7+3.27%22.121.30.78294.7284294.7
0.75
1.05
1.35
1.65
1.95
2.25
25W0321.4+0.5+2.39%21.65200.78---
-
-
-
-
-
-
25W0220.9-0.75-3.46%2320.650.78---
-
-
-
-
-
-
25W0121.65-0.45-2.04%23.121.65-0.16---
-
-
-
-
-
-
24W5222.1+0.6+2.79%22.621.8-0.16---
-
-
-
-
-
-
24W5121.5-0.45-2.05%22.1521.35-0.16---
-
-
-
-
-
-
24W5021.95-2.05-8.54%24.321.65-0.16121510831098
0.2
0.28
0.36
0.44
0.52
0.6
24W4924+0.2+0.84%24.4523.65-0.16305.6295.6300
0.8
1.12
1.44
1.76
2.08
2.4
24W4823.8-1.25-4.99%25.423.1-0.16181.4165170
1.4
1.96
2.52
3.08
3.64
4.2
24W4725.05+1.45+6.14%25.622.9-0.16128114.5125.2
2
2.8
3.6
4.4
5.2
6
24W4623.6-0.95-3.87%24.622.85-0.1694.6287.8890.77
2.6
3.64
4.68
5.72
6.76
7.8
24W4524.55-0.15-0.61%25.723.8-0.1680.3174.3876.72
3.2
4.48
5.76
7.04
8.32
9.6
24W4424.7+0.45+1.86%24.9523.6-0.1665.6662.1165
3.8
5.32
6.84
8.36
9.88
11.4
24W4324.25+0.05+0.21%24.723.95-0.1656.1454.4355.11
4.4
6.16
7.92
9.68
11.44
13.2
24W4224.200%24.823.9-0.1649.647.848.4
5
7
9
11
13
15
24W4124.2-0.3-1.22%24.924-0.1644.4642.8643.21
5.6
7.84
10.08
12.32
14.56
16.8
24W4024.5-0.75-2.97%25.424.40.6240.9739.3539.52
6.2
8.68
11.16
13.64
16.12
18.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3488)		最低
PER
(11.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3925.25+0.5+2.02%25.624.40.6238.8337.0138.3
6.59
9.23
11.87
14.5
17.14
19.78
24W3824.75+0.1+0.41%25.224.30.6236.0734.7935.43
6.99
9.78
12.57
15.37
18.16
20.96
24W3724.65+1.1+4.67%24.8522.950.6233.6831.133.41
7.38
10.33
13.28
16.23
19.18
22.14
24W3623.55-2.8-10.6%26.723.050.6234.3629.6630.3
7.77
10.88
13.99
17.1
20.21
23.31
24W3526.35+0.55+2.13%27.6525.90.6233.8731.7232.27
8.16
11.43
14.7
17.96
21.23
24.49
24W3425.8-0.6-2.27%26.925.20.6231.4429.4530.15
8.56
11.98
15.4
18.83
22.25
25.67
24W3326.4+0.05+0.19%27.3260.6230.529.0529.5
8.95
12.53
16.11
19.69
23.27
26.85
24W3226.35-2.45-8.51%27.823.50.6229.7625.1528.2
9.34
13.08
16.82
20.55
24.29
28.03
24W3128.8-1.65-5.42%30.0528.10.6230.8728.8629.58
9.74
13.63
17.52
21.42
25.31
29.21
24W3030.45-0.8-2.56%31.3300.6230.929.6230.06
10.13
14.18
18.23
22.28
26.33
30.39
24W2931.25-2.4-7.13%33.9310.6232.2229.4629.7
10.52
14.73
18.94
23.15
27.36
31.56
24W2833.65-1.3-3.72%35.2330.6232.2530.2430.83
10.91
15.28
19.65
24.01
28.38
32.74
24W2734.95+1.95+5.91%35.1532.30.6231.0928.5730.91
11.31
15.83
20.35
24.88
29.4
33.92
24W2633-0.6-1.79%33.8532.31.1728.9327.6128.21
11.7
16.38
21.06
25.74
30.42
35.1
24W2533.6-0.9-2.61%35.533.41.1729.2127.4827.65
12.15
17.02
21.88
26.74
31.6
36.46
24W2434.5+1+2.99%35.332.051.172825.4227.36
12.61
17.65
22.69
27.74
32.78
37.82
24W2333.5-0.8-2.33%41.4533.351.1731.7325.5325.65
13.06
18.29
23.51
28.74
33.96
39.18
24W2234.3+3.1+9.94%34.7531.31.1725.7123.1625.38
13.52
18.92
24.33
29.73
35.14
40.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3488)		最低
PER
(11.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W2131.2-1.5-4.59%33.9530.051.1724.321.5122.33
13.97
19.56
25.14
30.73
36.32
41.91
24W2032.7+2.8+9.36%34.929.81.1724.220.6622.67
14.42
20.19
25.96
31.73
37.5
43.27
24W1929.9-0.15-0.5%30.4529.51.1720.4719.8320.1
14.88
20.83
26.78
32.73
38.68
44.63
24W1830.05-0.6-1.96%31.15301.1720.3219.5719.6
15.33
21.46
27.6
33.73
39.86
45.99
24W1730.65-0.3-0.97%31.8529.71.1720.1818.8219.42
15.78
22.1
28.41
34.73
41.04
47.35
24W1630.95-0.85-2.67%32.629.051.1720.0817.8919.06
16.24
22.73
29.23
35.72
42.22
48.72
24W1531.8+0.7+2.25%32.430.81.1719.4118.4519.05
16.69
23.37
30.05
36.72
43.4
50.08
24W1431.1-0.4-1.27%32.1311.1718.7218.0818.14
17.15
24
30.86
37.72
44.58
51.44
24W1331.5+1.2+3.96%32.130.31.7618.2417.2217.9
17.6
24.64
31.68
38.72
45.76
52.8
24W1230.3+1.1+3.77%30.4529.21.7617.2616.5517.17
17.65
24.7
31.76
38.82
45.88
52.94
24W1129.2-0.45-1.52%30.5529.21.7617.2716.516.5
17.69
24.77
31.85
38.92
46
53.08
24W1029.65-2.1-6.61%32.729.451.7618.4316.616.72
17.74
24.83
31.93
39.02
46.12
53.22
24W0931.75+0.75+2.42%32.2530.551.7618.1317.1817.85
17.78
24.9
32.01
39.13
46.24
53.35
24W0831+0.95+3.16%32.1529.11.7618.0316.3217.39
17.83
24.96
32.1
39.23
46.36
53.49
24W0730.05-0.15-0.5%30.4529.61.7617.0316.5616.81
17.88
25.03
32.18
39.33
46.48
53.63
24W0630.2-0.6-1.95%3130.21.7617.316.8516.85
17.92
25.09
32.26
39.43
46.6
53.77
24W0530.8-0.1-0.32%31.530.71.7617.5317.0817.14
17.97
25.16
32.34
39.53
46.72
53.91
24W0430.9+0.05+0.16%32.1530.71.7617.8517.0417.15
18.02
25.22
32.43
39.63
46.84
54.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3488)		最低
PER
(11.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W0330.85+0.1+0.33%31.829.651.7617.6116.4217.08
18.06
25.29
32.51
39.74
46.96
54.18
24W0230.75-1.25-3.91%33.430.751.7618.4516.9816.98
18.11
25.35
32.59
39.84
47.08
54.32
24W0132+0.5+1.59%34.331.251.7618.8917.2117.63
18.15
25.42
32.68
39.94
47.2
54.46
23W5231.5+0.7+2.27%32.1530.551.8217.6616.7917.31
18.2
25.48
32.76
40.04
47.32
54.6
23W5130.8+1.5+5.12%32.428.151.8218.2915.8917.39
17.72
24.8
31.89
38.97
46.06
53.15
23W5029.3-0.45-1.51%30.65291.8217.7916.8317
17.23
24.12
31.02
37.91
44.8
51.69
23W4929.75+0.95+3.3%30.6528.351.8218.316.9317.77
16.75
23.44
30.14
36.84
43.54
50.24
23W4828.8-0.65-2.21%29.5528.551.8218.1717.5617.71
16.26
22.77
29.27
35.78
42.28
48.78
23W4729.45+1.05+3.7%29.828.41.8218.891818.67
15.78
22.09
28.4
34.71
41.02
47.33
23W4628.4+1.25+4.6%29.0526.31.821917.218.57
15.29
21.41
27.53
33.64
39.76
45.88
23W4527.15+0.95+3.63%28.226.151.8219.0417.6618.34
14.81
20.73
26.65
32.58
38.5
44.42
23W4426.2-0.3-1.13%26.725.51.8218.6417.818.29
14.32
20.05
25.78
31.51
37.24
42.97
23W4326.5+0.1+0.38%27.226.151.8219.6618.919.15
13.84
19.37
24.91
30.44
35.98
41.52
23W4226.4-1.65-5.88%28.1261.8221.0419.4719.77
13.35
18.7
24.04
29.38
34.72
40.06
23W4128.05-0.7-2.43%29.1281.8222.6121.7621.8
12.87
18.02
23.16
28.31
33.46
38.61
23W4028.75-0.9-3.04%29.7528.551.8224.0223.0523.21
12.38
17.34
22.29
27.25
32.2
37.15
23W3929.65+0.3+1.02%29.9528.751.1925.1724.1624.92
11.9
16.66
21.42
26.18
30.94
35.7
23W3829.35-1.2-3.93%30.828.451.1925.523.5624.3
12.08
16.91
21.74
26.57
31.4
36.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3488)		最低
PER
(11.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3730.55-4.1-11.8%33.630.551.1927.4224.9324.93
12.25
17.16
22.06
26.96
31.86
36.76
23W3634.65-5.6-13.9%40.133.71.1932.2627.1127.87
12.43
17.4
22.38
27.35
32.32
37.29
23W3540.25+1.55+4.01%41.4538.251.1932.8830.3431.92
12.61
17.65
22.69
27.74
32.78
37.82
23W3438.7+9.1+30.7%38.729.751.1930.2723.2730.27
12.78
17.9
23.01
28.13
33.24
38.35
23W3329.6+1.95+7.05%30.227.11.1923.320.9122.84
12.96
18.15
23.33
28.52
33.7
38.88
23W3227.65-1.3-4.49%30.327.41.1923.0620.8521.05
13.14
18.39
23.65
28.9
34.16
39.42
23W3128.95-1.1-3.66%30.627.951.1922.9820.9921.74
13.32
18.64
23.97
29.29
34.62
39.95
23W3030.05+0.15+0.5%31.2529.551.1923.1621.922.27
13.49
18.89
24.29
29.68
35.08
40.48
23W2929.9-0.95-3.08%30.5527.81.1922.3520.3421.87
13.67
19.14
24.6
30.07
35.54
41.01
23W2830.85-0.2-0.64%32.4530.21.1923.4421.8122.28
13.85
19.38
24.92
30.46
36
41.54
23W2731.05-0.65-2.05%34.4530.71.1924.5721.8922.14
14.02
19.63
25.24
30.85
36.46
42.07
23W2631.7+1+3.26%32.0529.81.4222.5720.9922.32
14.2
19.88
25.56
31.24
36.92
42.6
23W2530.7+0.95+3.19%31.229.151.4222.0820.6321.73
14.13
19.78
25.44
31.09
36.74
42.39
23W2429.75-0.05-0.17%31.2291.4222.1920.6221.16
14.06
19.69
25.31
30.94
36.56
42.18
23W2329.8-1.35-4.33%31.529.251.4222.5120.921.3
13.99
19.59
25.19
30.78
36.38
41.98
23W2231.15+2.9+10.3%32.128.051.4223.0620.1522.37
13.92
19.49
25.06
30.63
36.2
41.77
23W2128.25+3+11.9%29.3525.51.4221.1918.4120.39
13.85
19.4
24.94
30.48
36.02
41.56
23W2025.25-0.35-1.37%26.625.11.4219.318.2118.32
13.78
19.3
24.81
30.33
35.84
41.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3488)		最低
PER
(11.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1925.6-0.35-1.35%26.324.251.4219.1817.6818.67
13.72
19.2
24.69
30.17
35.66
41.15
23W1825.95+1.15+4.64%26.7524.61.4219.618.0319.02
13.65
19.1
24.56
30.02
35.48
40.94
23W1724.8+1.6+6.9%25.1523.21.4218.5217.0918.27
13.58
19.01
24.44
29.87
35.3
40.73
23W1623.2-0.55-2.32%24.5522.81.4218.1716.8817.18
13.51
18.91
24.31
29.72
35.12
40.52
23W1523.75+1.65+7.47%24.1221.4217.9316.3717.67
13.44
18.81
24.19
29.56
34.94
40.32
23W1422.1-0.65-2.86%22.7522.051.4217.0216.4916.53
13.37
18.72
24.06
29.41
34.76
40.11
23W1322.75-0.5-2.15%24.322.61.3318.2716.9917.11
13.3
18.62
23.94
29.26
34.58
39.9
23W1223.25+0.2+0.87%23.6522.91.3317.5216.9617.22
13.5
18.9
24.3
29.7
35.1
40.5
23W1123.05-0.9-3.76%23.9522.51.3317.4816.4216.82
13.7
19.18
24.66
30.14
35.62
41.1
23W1023.95+2.5+11.7%24.421.551.3317.5515.517.23
13.9
19.46
25.02
30.58
36.14
41.7
23W0921.45-0.1-0.46%21.6521.351.3315.3515.1415.21
14.1
19.74
25.38
31.02
36.66
42.3
23W0821.55+0.35+1.65%21.9521.21.3315.3514.8315.07
14.3
20.02
25.74
31.46
37.18
42.9
23W0721.2+0.05+0.24%21.7211.3314.9714.4814.62
14.5
20.3
26.1
31.9
37.7
43.5
23W0621.15-0.5-2.31%21.921.151.3314.914.3914.39
14.7
20.58
26.46
32.34
38.22
44.1
23W0521.65+1.15+5.61%21.920.71.3314.713.8914.53
14.9
20.86
26.82
32.78
38.74
44.7
23W0320.5-0.05-0.24%20.6520.351.3313.6813.4813.58
15.1
21.14
27.18
33.22
39.26
45.3
23W0220.55-0.3-1.44%21.320.551.3313.9213.4313.43
15.3
21.42
27.54
33.66
39.78
45.9
23W0120.85+0.25+1.21%21.420.51.3313.8113.2313.45
15.5
21.7
27.9
34.1
40.3
46.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3488)		最低
PER
(11.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W5320.6-0.85-3.96%21.720.351.5713.8212.9613.12
15.7
21.98
28.26
34.54
40.82
47.1
22W5221.45-0.55-2.5%22.321.11.571413.2413.46
15.93
22.3
28.68
35.05
41.42
47.79
22W5122+0.05+0.23%23.421.61.5714.4813.3713.61
16.16
22.63
29.09
35.56
42.02
48.48
22W5021.95-0.6-2.66%22.721.351.5713.8513.0213.39
16.39
22.95
29.51
36.06
42.62
49.18
22W4922.55+0.55+2.5%22.7521.751.5713.6913.0813.57
16.62
23.27
29.92
36.57
43.22
49.87
22W4822+0.1+0.46%22.521.751.5713.3512.9113.05
16.85
23.6
30.34
37.08
43.82
50.56
22W4721.9+0.45+2.1%22.321.51.5713.0512.5812.82
17.08
23.92
30.75
37.59
44.42
51.25
22W4621.45+0.5+2.39%22.220.951.5712.8212.112.39
17.32
24.24
31.17
38.09
45.02
51.95
22W4520.95+0.7+3.46%21.520.351.5712.2511.611.94
17.55
24.56
31.58
38.6
45.62
52.64
22W4420.25-0.05-0.25%21.0519.751.5711.8411.1111.39
17.78
24.89
32
39.11
46.22
53.33
22W4320.3-1.3-6.02%21.7520.31.5712.0811.2711.27
18.01
25.21
32.41
39.62
46.82
54.02
22W4221.6-3.6-14.3%24.921.251.5713.6511.6511.84
18.24
25.53
32.83
40.12
47.42
54.72
22W4125.2-0.8-3.08%26.425.051.5714.2913.5613.64
18.47
25.86
33.24
40.63
48.02
55.41
22W4026+1.5+6.12%26.1241.8713.9612.8313.9
18.7
26.18
33.66
41.14
48.62
56.1
22W3924.5-0.85-3.35%25.8524.11.8714.1713.2113.43
18.25
25.54
32.84
40.14
47.44
54.74
22W3825.35+0.15+0.6%26.424.151.8714.8413.5714.25
17.79
24.91
32.03
39.14
46.26
53.38
22W3725.2-0.75-2.89%26.124.151.8715.0513.9314.53
17.34
24.27
31.21
38.14
45.08
52.02
22W3625.95-0.05-0.19%26.824.951.8715.8714.7815.37
16.88
23.64
30.39
37.15
43.9
50.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3488)		最低
PER
(11.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3526+0.4+1.56%26.8524.31.8716.3414.7915.82
16.43
23
29.58
36.15
42.72
49.29
22W3425.6+4.4+20.8%26.921.31.8716.8413.3316.02
15.98
22.37
28.76
35.15
41.54
47.93
22W3321.2-0.55-2.53%22.320.41.8714.3713.1413.66
15.52
21.73
27.94
34.15
40.36
46.57
22W3221.75-0.3-1.36%22.0520.71.8714.6313.7414.43
15.07
21.1
27.12
33.15
39.18
45.21
22W3122.05+0.1+0.46%22.7521.551.8715.5714.7415.09
14.62
20.46
26.31
32.15
38
43.85
22W3021.95+1.55+7.6%22.520.451.8715.8914.4415.5
14.16
19.83
25.49
31.16
36.82
42.48
22W2920.4+0.6+3.03%20.5519.31.8714.9914.0814.88
13.71
19.19
24.67
30.16
35.64
41.12
22W2819.8-0.3-1.49%20.618.351.8715.5413.8514.94
13.25
18.56
23.86
29.16
34.46
39.76
22W2720.1-1.1-5.19%22.4519.951.2817.5415.5915.7
12.8
17.92
23.04
28.16
33.28
38.4
22W2621.2+1+4.95%21.619.651.2817.3215.7617
12.47
17.46
22.44
27.43
32.42
37.41
22W2520.2-0.65-3.12%21.1519.91.2817.4216.3916.64
12.14
16.99
21.85
26.7
31.56
36.42
22W2420.85+0.2+0.97%21.1520.41.2817.9117.2817.66
11.81
16.53
21.25
25.98
30.7
35.42
22W2320.65+0.75+3.77%20.8201.2818.1217.4317.99
11.48
16.07
20.66
25.25
29.84
34.43
22W2219.9+0.1+0.51%20.1519.551.2818.0817.5417.85
11.15
15.6
20.06
24.52
28.98
33.44
22W2119.8+1.2+6.45%20.118.651.2818.5817.2418.31
10.82
15.14
19.47
23.79
28.12
32.45
22W2018.6-0.2-1.06%19.218.41.2818.3117.5517.74
10.48
14.68
18.87
23.07
27.26
31.45
22W1918.800%19.318.41.2819.0118.1218.52
10.15
14.22
18.28
22.34
26.4
30.46
22W1818.8-1.8-8.74%20.3518.51.2820.7218.8319.14
9.82
13.75
17.68
21.61
25.54
29.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3488)		最低
PER
(11.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1720.6+1.65+8.71%21.1518.751.2822.2819.7521.7
9.49
13.29
17.09
20.88
24.68
28.48
22W1618.95-0.2-1.04%19.318.51.2821.0720.1920.68
9.16
12.83
16.49
20.16
23.82
27.48
22W1519.15-0.85-4.25%19.9519.11.2822.5921.6321.69
8.83
12.36
15.9
19.43
22.96
26.49
22W1420-0.15-0.74%20.519.850.8524.1223.3523.53
8.5
11.9
15.3
18.7
22.1
25.5
22W1320.15+0.55+2.81%20.5519.20.8526.0124.325.51
7.9
11.06
14.22
17.38
20.54
23.7
22W1219.6+0.75+3.98%19.618.30.8526.8525.0726.85
7.3
10.22
13.14
16.06
18.98
21.9
22W1118.85-0.95-4.8%19.918.40.8529.727.4628.13
6.7
9.38
12.06
14.74
17.42
20.1
22W1019.8+0.2+1.02%20.4519.60.8533.5232.1332.46
6.1
8.54
10.98
13.42
15.86
18.3
22W0919.6-0.8-3.92%20.419.250.8537.093535.64
5.5
7.7
9.9
12.1
14.3
16.5
22W0820.4-0.3-1.45%20.75200.8542.3540.8241.63
4.9
6.86
8.82
10.78
12.74
14.7
22W0720.7+1.2+6.15%2119.550.8548.8445.4748.14
4.3
6.02
7.74
9.46
11.18
12.9
22W0519.5-0.85-4.18%20.319.450.8554.8652.5752.7
3.7
5.18
6.66
8.14
9.62
11.1
22W0420.35+0.1+0.49%21.3520.150.8568.876565.65
3.1
4.34
5.58
6.82
8.06
9.3
22W0320.25-1.5-6.9%21.920.20.8587.680.881
2.5
3.5
4.5
5.5
6.5
7.5
22W0221.75-0.75-3.33%22.6521.550.85119.2113.4114.5
1.9
2.66
3.42
4.18
4.94
5.7
22W0122.5+0.3+1.35%22.622.050.13173.8169.6173.1
1.3
1.82
2.34
2.86
3.38
3.9
21W5222.2+0.2+0.91%22.7521.90.13215.9207.8210.7
1.05
1.48
1.9
2.32
2.74
3.16
21W5122-0.35-1.57%2321.90.13284.8271.1272.4
0.81
1.13
1.45
1.78
2.1
2.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3488)		最低
PER
(11.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W5022.35-1-4.28%23.722.10.13422.1393.6398
0.56
0.79
1.01
1.24
1.46
1.68
21W4923.35-0.35-1.48%25.322.650.13802.2718.2740.4
0.32
0.44
0.57
0.69
0.82
0.95
21W4823.7+0.8+3.49%24.1522.60.13348832643423
0.07
0.1
0.12
0.15
0.18
0.21
21W4722.9+0.9+4.09%23.3521.30.13---
-
-
-
-
-
-
21W4622-1.15-4.97%24.3220.13---
-
-
-
-
-
-