≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2330 台積電 / 本益比河流圖(周)

2330 台積電

日期: 11/06期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21352240-105-4.69%7.81%202021952020
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
110,7152,319億675,265164股/筆20958.6124.750.46
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
45,1751,018億304,041149張/筆2254-20 (-0.88%)

連續漲跌: 連7跌  ( -290元 / -11.96%)

財報評分: 最新91分 / 平均90分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 特斯拉AI晶片藍圖曝光！Dojo D3導入HBM、SI6效能拚提升80倍、採2奈米製程 (Anue鉅亨 11/07 20:10)

• 〈華邦電展望〉晶圓龍頭傳跨足3D DRAM 焦佑鈞：台積追求卓越 不會做半調子 (Anue鉅亨 11/07 13:00)

• 解AI缺貨荒！台積電傳進軍先進記憶體　為輝達生產3D DRAM (ETtoday新聞雲 11/07 09:53)

• 〈美股盤後〉晶片股反彈！費半勁揚逾4.2% 台積電ADR升超6% 那指標普周線四連黑 (Anue鉅亨 11/07 05:52)

• 台積電傳進軍3D DRAM生產　三星SK海力士AI記憶體領域也要面對魔王 (ETtoday新聞雲 11/07 01:35)

• 台積電要做AI記憶體？傳應輝達要求研擬生產3D DRAM (Anue鉅亨 11/06 23:13)

• 快訊／美股開盤「費半大漲逾5％」！台積電ADR回魂上攻逾7％ (ETtoday新聞雲 11/06 22:35)

• 台積電受邀參加機構投資人說明會 (公告訊息 11/06 18:05)

• 【量大強漲股整理】【台股暴跌別慌！德州變天引爆AI股血洗？資安飆股再創新高！下一波撿鑽石名單曝光！】 (Anue鉅亨 11/06 17:36)

• 斷頭狂潮殺出1.24兆天量，長黑換手後，這是不是今年最後「黃金上車點」？ (Anue鉅亨 11/06 17:28)

• 台股大屠殺！外資進出前10一文看　重砍台積電2.2萬張 (ETtoday新聞雲 11/06 16:52)

• 台股為何崩跌？網曝「一片綠」原因：進場好時機 (ETtoday新聞雲 11/06 16:24)

• 台股血洗「比預期慘烈」 分析師：2千元以下的台積電才值得買 (ETtoday新聞雲 11/06 15:56)

• 台積電跌到2020元「神人砸42億進場」刷一排87　成交23筆 (ETtoday新聞雲 11/06 15:33)

• 台積電跌到2020元「神人砸42億進場」刷一排87　成交24筆 (ETtoday新聞雲 11/06 15:33)

• 諷刺砍在阿呆谷？他狂敲「87張台積電」逾20筆　賺2.3億 (ETtoday新聞雲 11/06 15:17)

• 台積電股價飆升，傳將為英偉達開發先進記憶體晶片 (Investing.com 11/06 15:13)

• 費半暴跌台股承壓！AIDC建設恐遞延？野村點名3大指標逢低加碼AI (Anue鉅亨 11/06 15:07)

• 〈台股盤後〉AI股驚魂洗盤！重挫1873點創史上第4大 年線失而復得 (Anue鉅亨 11/06 14:24)

• 快訊／台股跌勢大收斂收挫1873點、創第4大跌點　台積電跌105元 (ETtoday新聞雲 11/06 13:39)

• 台股史詩級大崩盤 賴清德喊話：政府密切注意變化、籲國人勿荒 (Anue鉅亨 11/06 13:24)

• 台積電大跌「天上掉下的禮物？」　他苦笑：雙11折扣太有誠意 (ETtoday新聞雲 11/06 12:34)

• 台股史上最大崩跌！台積電一度跌停 卓揆喊話金管會因應 國安基金待命 (Anue鉅亨 11/06 11:49)

• 台股崩跌！不敗教主嘆「一台勞斯萊斯開走了」　巴逆逆虧500萬↑ (ETtoday新聞雲 11/06 10:05)

• 〈台股開盤〉台積電跌停開出、融資斷頭潮湧現 崩跌逾3700點摜破年線 (Anue鉅亨 11/06 09:50)

• 台積電一度摜跌停！ 　高價股前10檔全躺平 (ETtoday新聞雲 11/06 09:40)

• 台股災難黑色星期五 護國神山亮跌停燈 一度多達500檔跌停 (Anue鉅亨 11/06 09:28)

• 快訊／台指期摔至跌停　台股盤中大跌3737點、創盤中最大跌點 (ETtoday新聞雲 11/06 09:11)

• 台股大屠殺「崩跌3686點」來到37889點！台積電跌215元至2025元 (ETtoday新聞雲 11/06 09:03)

• 股市反攻不能只靠台積電！　專家點名2族群才是主力 (ETtoday新聞雲 11/06 07:56)

• 謝金河：台灣要戒慎恐懼　「美期中變天」AI供應鏈首當其衝 (ETtoday新聞雲 11/06 06:56)

• 台指期夜盤殺近3000點　「失守4萬點」引恐慌：AI泡沫真破了 (ETtoday新聞雲 11/06 06:01)

• 〈美股盤後〉AI股大逃殺！VIX狂飆逾60% 道瓊狂瀉1800點 費半血崩逾12% 台積電ADR下殺逾10% (Anue鉅亨 11/06 05:59)

• 快訊／台指期夜盤崩盤近3000點　台積電期貨夜盤快跌停 (ETtoday新聞雲 11/06 05:21)

• 選後行情變臉！那指盤中跌入修正區間 台積電ADR挫近7.6% (Anue鉅亨 11/05 23:28)

• 選後行情變臉！那指盤中重挫近4%、道瓊翻黑 台積電ADR跌逾8% (Anue鉅亨 11/05 23:28)

• 〈美股早盤〉選後行情兩樣情！道瓊續揚、那指開低 台積電ADR挫跌4.5% (Anue鉅亨 11/05 22:42)

• 美國國會變天 台灣會受什麼影響？分析師點出兩大焦點 (Anue鉅亨 11/05 19:41)

• 融資斷頭潮全面引爆！全市場站上月線比例驟降至歷史冰點，暴風雨後何時迎來報復性反彈？ (Anue鉅亨 11/05 18:15)

• 台積電擴廠、科技宅卻難躺著賣　專家揭房市轉折 (ETtoday新聞雲 11/05 17:50)

• 美期中選舉變天 龔明鑫說免驚：川普掌行政權 關稅與對台友善態度一致 (Anue鉅亨 11/05 17:20)

• 外資狂砍台股1024億！台玻昨加碼今殺最兇　進出前10一次看 (ETtoday新聞雲 11/05 17:20)

• 台股開低走低！財經作家砸50萬進場「只買2檔股」：照著計畫走 (ETtoday新聞雲 11/05 16:35)

• 美國選情牽動台積電赴德州布局！　龔明鑫回應投資進度 (ETtoday新聞雲 11/05 15:49)

• 萬元股王收跌停！台股單日殺1374點　台積電跌20元至2240 (ETtoday新聞雲 11/05 13:35)

• 民主黨橫掃四大關鍵州！AI建設要反轉？別盲目殺低，聚焦投信逆勢鎖碼股 (Anue鉅亨 11/05 11:18)

• 美民主黨大勝牽動亞股行情！半導體淪提款機 汽車與消費股迎類股輪動行情 (Anue鉅亨 11/05 10:50)

• 〈台股開盤〉民主黨勝選恐影響AI發展 一度挫逾千點失守42000關卡 (Anue鉅亨 11/05 09:54)

• 台積電翻紅漲15元至2275　台股跌勢收斂至212點 (ETtoday新聞雲 11/05 09:06)

• 女工程師退休「開槓桿」買台積電　結果一起看下去 (ETtoday新聞雲 11/05 07:14)

2330 台積電 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.02)		最低
PER
(10.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W452135-235-9.92%2345202086.2827.1823.4124.75
862.8
1208
1553
1898
2243
2588
26W442370-15-0.63%2430236086.2828.1627.3527.47
862.8
1208
1553
1898
2243
2588
26W432385-35-1.45%2435238586.2828.2227.6427.64
862.8
1208
1553
1898
2243
2588
26W422420-130-5.1%2550242086.2829.5528.0528.05
862.8
1208
1553
1898
2243
2588
26W412550+50+2%2590254586.2830.0229.529.55
862.8
1208
1553
1898
2243
2588
26W402500+25+1.01%2515247586.2829.1528.6928.98
862.8
1208
1553
1898
2243
2588
26W392475+15+0.61%2510244586.2829.0928.3428.69
862.8
1208
1553
1898
2243
2588
26W382460+50+2.07%2460237586.2828.5127.5328.51
862.8
1208
1553
1898
2243
2588
26W37241000%2505240586.2829.0327.8727.93
862.8
1208
1553
1898
2243
2588
26W362410-10-0.41%2440237586.2828.2827.5327.93
862.8
1208
1553
1898
2243
2588
26W352420+10+0.41%2445235086.2828.3427.2428.05
862.8
1208
1553
1898
2243
2588
26W342410+15+0.63%2420233586.2828.0527.0627.93
862.8
1208
1553
1898
2243
2588
26W332395+25+1.05%2445237586.2828.3427.5327.76
862.8
1208
1553
1898
2243
2588
26W322370-55-2.27%2415231086.2827.9926.7727.47
862.8
1208
1553
1898
2243
2588
26W312425+75+3.19%2425218086.2828.1125.2728.11
862.8
1208
1553
1898
2243
2588
26W302350+60+2.62%2445230086.2828.3426.6627.24
862.8
1208
1553
1898
2243
2588
26W292290-125-5.18%2480229086.2828.7426.5426.54
862.8
1208
1553
1898
2243
2588
26W282415-30-1.23%2500241586.2828.9827.9927.99
862.8
1208
1553
1898
2243
2588
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.02)		最低
PER
(10.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W272445+105+4.49%2505233086.2829.0327.0128.34
862.8
1208
1553
1898
2243
2588
26W262340-70-2.9%2535232586.2829.727.2427.41
853.7
1195
1537
1878
2220
2561
26W252410+100+4.33%2415234586.2828.627.7728.54
844.5
1182
1520
1858
2196
2534
26W242310-55-2.33%2325221086.2827.8326.4627.65
835.4
1170
1504
1838
2172
2506
26W232365+10+0.42%2440235086.2829.5328.4428.62
826.2
1157
1487
1818
2148
2479
26W222355+100+4.43%2375227086.2829.0727.7828.82
817.1
1144
1471
1798
2124
2451
26W212255-10-0.44%2260218586.2827.9727.0427.91
807.9
1131
1454
1777
2101
2424
26W202265-25-1.09%2325220586.2829.1127.628.36
798.8
1118
1438
1757
2077
2396
26W192290+155+7.26%2345219586.2829.727.829
789.6
1105
1421
1737
2053
2369
26W182135-50-2.29%2330213586.2829.8527.3527.35
780.5
1093
1405
1717
2029
2341
26W172185+155+7.64%2190202586.2828.3926.2528.33
771.3
1080
1388
1697
2005
2314
26W162030+30+1.5%2100197586.2827.5525.9126.63
762.2
1067
1372
1677
1982
2287
26W152000+190+10.5%2000183586.2826.5624.3726.56
753
1054
1355
1657
1958
2259
26W141810-10-0.55%1865176074.3925.0723.6624.33
743.9
1041
1339
1637
1934
2232
26W131820-20-1.09%1875178574.3925.4424.2224.69
737.1
1032
1327
1622
1917
2211
26W121840-25-1.34%1910184074.3926.1525.1925.19
730.3
1022
1315
1607
1899
2191
26W111865-25-1.32%1950177074.3926.9524.4625.77
723.6
1013
1302
1592
1881
2171
26W101890-105-5.26%1995186574.3927.8326.0226.37
716.8
1004
1290
1577
1864
2150
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.02)		最低
PER
(10.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W091995+80+4.18%2025190074.3928.5226.7628.1
710
994
1278
1562
1846
2130
26W071915+135+7.58%1925181574.3927.3725.8127.23
703.2
984.6
1266
1547
1828
2110
26W061780+5+0.28%1810174074.3925.9924.9825.56
696.5
975.1
1254
1532
1811
2089
26W051775+5+0.28%1835175574.3926.6125.4525.74
689.7
965.6
1241
1517
1793
2069
26W041770+30+1.72%1780172574.3926.0625.2625.92
682.9
956.1
1229
1502
1776
2049
26W031740+60+3.57%1750168074.3925.8824.8525.73
676.2
946.6
1217
1488
1758
2028
26W021680+95+5.99%1705162574.3925.4724.2825.1
669.4
937.1
1205
1473
1740
2008
26W011585+75+4.97%1585151066.2623.9222.7923.92
662.6
927.6
1193
1458
1723
1988
25W521510+80+5.59%1510145566.2622.9222.0922.92
658.7
922.2
1186
1449
1713
1976
25W511430-50-3.38%1455141566.2622.2221.6121.84
654.8
916.7
1179
1441
1703
1964
25W501480+20+1.37%1515146066.2623.2722.4322.74
650.9
911.3
1172
1432
1692
1953
25W491460+20+1.39%1460141066.2622.5621.7922.56
647
905.8
1165
1423
1682
1941
25W481440+55+3.97%1455137566.2622.6221.3822.39
643.1
900.4
1158
1415
1672
1929
25W471385-45-3.15%1460138566.2622.8421.6721.67
639.2
894.9
1151
1406
1662
1918
25W461430-30-2.05%1495142566.2623.5322.4322.51
635.4
889.5
1144
1398
1652
1906
25W451460-40-2.67%1525145566.2624.1523.0423.12
631.5
884
1137
1389
1642
1894
25W441500+50+3.45%1525147066.2624.323.4223.9
627.6
878.6
1130
1381
1632
1883
25W43145000%1500143566.2624.0523.0123.25
623.7
873.1
1123
1372
1622
1871
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.02)		最低
PER
(10.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W421450+10+0.69%1495139066.2624.1222.4323.4
619.8
867.7
1116
1364
1611
1859
25W411440+40+2.86%1455140566.2623.6222.8123.38
615.9
862.2
1109
1355
1601
1848
25W401400+100+7.69%1400130561.222.8821.3222.88
612
856.8
1102
1346
1591
1836
25W391300+35+2.77%1355127061.222.2820.8821.37
608.2
851.5
1095
1338
1581
1825
25W381265+5+0.4%1290125061.221.3420.6820.93
604.5
846.3
1088
1330
1572
1813
25W371260+80+6.78%1260118061.220.9719.6420.97
600.7
841
1081
1322
1562
1802
25W361180+20+1.72%1180114561.219.7719.1819.77
597
835.7
1075
1313
1552
1791
25W351160+25+2.2%1190116061.220.0619.5619.56
593.2
830.5
1068
1305
1542
1780
25W341135-45-3.81%1185113561.220.119.2619.26
589.4
825.2
1061
1297
1533
1768
25W331180+5+0.43%1200116561.220.4919.8920.15
585.7
819.9
1054
1288
1523
1757
25W321175+35+3.07%1185112561.220.3619.3320.19
581.9
814.7
1047
1280
1513
1746
25W311140-5-0.44%1165112561.220.1519.4619.72
578.1
809.4
1041
1272
1503
1734
25W301145-10-0.87%1160113061.220.219.6719.93
574.4
804.1
1034
1264
1493
1723
25W291155+55+5%1160108561.220.3319.0120.24
570.6
798.9
1027
1255
1484
1712
25W281100+15+1.38%1100106561.219.4118.7919.41
566.9
793.6
1020
1247
1474
1701
25W271085+5+0.46%1105106056.3119.6218.8219.27
563.1
788.3
1014
1239
1464
1689
25W261080+25+2.37%1080101556.3119.3318.1719.33
558.6
782.1
1006
1229
1452
1676
25W251055+25+2.43%1055101556.3119.0418.3119.04
554.2
775.9
997.5
1219
1441
1663
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.02)		最低
PER
(10.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W241030+35+3.52%1070100056.3119.4618.1918.74
549.7
769.6
989.5
1209
1429
1649
25W23995+28+2.9%100094656.3118.3417.3518.25
545.3
763.4
981.5
1200
1418
1636
25W22967-17-1.73%98696156.3118.2317.7717.88
540.8
757.2
973.5
1190
1406
1622
25W21984-14-1.4%99997556.3118.6218.1818.35
536.4
750.9
965.5
1180
1395
1609
25W20998+49+5.16%100095256.3118.817.918.76
531.9
744.7
957.5
1170
1383
1596
25W19949-1-0.11%95791156.3118.1417.2717.99
527.5
738.5
949.4
1160
1371
1582
25W18950+62+6.98%95089356.3118.1617.0718.16
523
732.2
941.4
1151
1360
1569
25W17888+38+4.47%90181656.3117.3715.7417.12
518.6
726
933.4
1141
1348
1556
25W16850-39-4.39%90384256.3117.5616.3816.53
514.1
719.8
925.4
1131
1337
1542
25W15889-53-5.63%88978056.3117.4415.317.44
509.7
713.5
917.4
1121
1325
1529
25W14942-10-1.05%95291050.5218.8418.0118.65
505.2
707.3
909.4
1111
1314
1516
25W13952-20-2.06%99594650.5219.8718.8919.01
500.8
701.1
901.5
1102
1302
1502
25W12972+13+1.36%98795050.5219.8819.1419.58
496.4
695
893.6
1092
1291
1489
25W11959-46-4.58%100595550.5220.4319.4119.49
492
688.8
885.6
1082
1279
1476
25W101005-35-3.37%103099650.5221.1220.4320.61
487.6
682.7
877.7
1073
1268
1463
25W091040-55-5.02%1085104050.5222.4521.5221.52
483.2
676.5
869.8
1063
1256
1450
25W081095+35+3.3%1100106550.5222.9722.2422.87
478.8
670.4
861.9
1053
1245
1437
25W071060-65-5.78%1125106050.5223.7122.3422.34
474.5
664.2
854
1044
1234
1423
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.02)		最低
PER
(10.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W061125-10-0.88%1125106050.5223.9322.5523.93
470.1
658.1
846.1
1034
1222
1410
25W041135+15+1.34%1150111050.5224.723.8424.37
465.7
651.9
838.2
1024
1211
1397
25W031120+20+1.82%1125106550.5224.3923.0924.28
461.3
645.8
830.3
1015
1199
1384
25W021100+25+2.33%1160109550.5225.3923.9724.08
456.9
639.6
822.4
1005
1188
1371
25W011075-15-1.38%1095105545.2524.223.3123.76
452.5
633.5
814.5
995.5
1176
1358
24W521090+55+5.31%1095106045.2524.4223.6424.3
448.5
627.9
807.2
986.6
1166
1345
24W511035-30-2.82%1095103545.2524.6423.2923.29
444.4
622.2
800
977.8
1156
1333
24W50106500%1075104545.2524.4123.7324.18
440.4
616.6
792.7
968.9
1145
1321
24W491065+69+6.93%1080101545.2524.7523.2624.41
436.4
610.9
785.5
960
1135
1309
24W48996-44-4.23%105099245.2524.2922.9423.04
432.3
605.3
778.2
951.2
1124
1297
24W471040+5+0.48%1050101045.2524.5123.5824.28
428.3
599.6
771
942.3
1114
1285
24W461035-55-5.05%1090102545.2525.6924.1624.39
424.3
594
763.7
933.4
1103
1273
24W451090+65+6.34%1090102545.2525.9424.3925.94
420.3
588.4
756.5
924.6
1093
1261
24W441025-40-3.76%108099645.2525.9523.9324.63
416.2
582.7
749.2
915.7
1082
1249
24W431065-20-1.84%1095105545.2526.5725.5925.84
412.2
577.1
741.9
906.8
1072
1237
24W421085+40+3.83%1100103045.2526.9525.2426.58
408.2
571.4
734.7
898
1061
1224
24W411045+68+6.96%105098945.2525.9824.4725.86
404.1
565.8
727.4
889.1
1051
1212
24W40977-23-2.3%99095740.0124.7423.9224.42
400.1
560.1
720.2
880.2
1040
1200
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.02)		最低
PER
(10.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W391000+27+2.77%102597140.0125.8224.4625.19
396.9
555.7
714.5
873.3
1032
1191
24W38973+26+2.75%98293340.0124.9423.6924.71
393.8
551.3
708.8
866.3
1024
1181
24W37947+29+3.16%95589140.0124.4522.8124.24
390.6
546.9
703.1
859.4
1016
1172
24W36918-26-2.75%95588840.0124.6522.9223.69
387.5
542.5
697.4
852.4
1007
1162
24W35944-5-0.53%96493740.0125.0824.3824.56
384.3
538
691.8
845.5
999.2
1153
24W34949-20-2.06%97793940.0125.6324.6424.9
381.2
533.6
686.1
838.5
991
1143
24W33969+35+3.75%96993140.0125.6324.6325.63
378
529.2
680.4
831.6
982.8
1134
24W32934+31+3.43%93481340.0124.9221.6924.92
374.8
524.8
674.7
824.7
974.6
1125
24W31903-21-2.27%96990340.0126.0724.2924.29
371.7
520.4
669
817.7
966.4
1115
24W30924-46-4.74%97991540.0126.5724.8325.07
368.5
515.9
663.4
810.8
958.2
1106
24W29970-70-6.73%107097040.0129.2926.5526.55
365.4
511.5
657.7
803.8
950
1096
24W281040+35+3.48%1080100040.0129.8227.6128.71
362.2
507.1
652
796.9
941.8
1087
24W271005+39+4.04%101095940.0128.1326.7127.99
359.1
502.7
646.3
789.9
933.5
1077
24W26966-4-0.41%97192335.5927.2825.9327.14
355.9
498.3
640.6
783
925.3
1068
24W25970+48+5.21%98491335.5927.825.7927.4
354
495.5
637.1
778.7
920.3
1062
24W24922+43+4.89%93588335.5926.5625.0826.19
352
492.8
633.6
774.5
915.3
1056
24W23879+58+7.06%89983535.5925.6823.8525.11
350.1
490.1
630.2
770.2
910.2
1050
24W22821-46-5.31%87882135.5925.2223.5823.58
348.1
487.4
626.7
765.9
905.2
1044
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.02)		最低
PER
(10.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W21867+32+3.83%87782235.5925.3323.7425.04
346.2
484.7
623.2
761.7
900.1
1039
24W20835+33+4.11%85681135.5924.8623.5624.25
344.3
482
619.7
757.4
895.1
1033
24W19802+22+2.82%80778635.5923.5722.9623.43
342.3
479.3
616.2
753.1
890.1
1027
24W18780-2-0.26%80277235.5923.5622.6822.91
340.4
476.5
612.7
748.9
885
1021
24W17782+32+4.27%78974035.5923.3121.8623.11
338.5
473.8
609.2
744.6
880
1015
24W16750-68-8.31%81274635.5924.1322.1722.29
336.5
471.1
605.7
740.3
874.9
1010
24W15818+38+4.87%82678335.5924.6923.424.45
334.6
468.4
602.2
736.1
869.9
1004
24W14780+1+0.13%79076935.5923.7523.1223.45
332.6
465.7
598.7
731.8
864.9
997.9
24W13779-6-0.76%79276833.0723.9523.2223.56
330.7
463
595.3
727.5
859.8
992.1
24W12785+32+4.25%78975233.0723.922.7823.78
330.1
462.2
594.2
726.3
858.4
990.4
24W11753-31-3.95%78575333.0723.8222.8522.85
329.6
461.4
593.2
725.1
856.9
988.7
24W10784+95+13.8%79671133.0724.1921.6123.83
329
460.6
592.2
723.8
855.4
987
24W09689-8-1.15%70168833.0721.3420.9520.98
328.5
459.8
591.2
722.6
854
985.4
24W08697+14+2.05%70367433.0721.4420.5621.26
327.9
459
590.2
721.4
852.5
983.7
24W07683+37+5.73%70968333.0721.6620.8720.87
327.3
458.3
589.2
720.1
851.1
982
24W06646+11+1.73%64763833.0719.819.5219.77
326.8
457.5
588.2
718.9
849.6
980.3
24W05635-9-1.4%64861933.0719.8618.9819.47
326.2
456.7
587.2
717.7
848.1
978.6
24W04644+18+2.88%64662233.0719.8419.119.78
325.6
455.9
586.2
716.4
846.7
976.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.02)		最低
PER
(10.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W03626+42+7.19%62757833.0719.2917.7819.26
325.1
455.1
585.2
715.2
845.2
975.3
24W02584+8+1.39%58957933.0718.1517.8418
324.5
454.3
584.1
714
843.8
973.6
24W01576-17-2.87%59357433.0718.317.7217.78
324
453.5
583.1
712.7
842.3
971.9
23W52593+11+1.89%59358032.3418.3417.9318.34
323.4
452.8
582.1
711.5
840.8
970.2
23W51582-3-0.51%58857532.3418.0917.6917.9
325.1
455.1
585.2
715.2
845.2
975.3
23W50585+15+2.63%58657032.3417.9317.4417.9
326.8
457.5
588.2
718.9
849.6
980.4
23W49570-9-1.55%58256632.3417.7217.2317.35
328.5
459.9
591.3
722.6
854
985.4
23W48579+4+0.7%57956532.3417.5417.1117.54
330.2
462.2
594.3
726.4
858.4
990.5
23W47575-5-0.86%58557432.3417.6317.317.33
331.9
464.6
597.4
730.1
862.8
995.6
23W46580+23+4.13%58357132.3417.4817.1217.39
333.6
467
600.4
733.8
867.2
1001
23W45557+8+1.46%55755032.3416.6116.4116.61
335.2
469.3
603.4
737.5
871.6
1006
23W44549+16+3%54952732.3416.2915.6416.29
336.9
471.7
606.5
741.3
876
1011
23W43533-23-4.14%55353032.3416.3315.6515.74
338.6
474.1
609.5
745
880.4
1016
23W42556+3+0.54%55654032.3416.3415.8716.34
340.3
476.5
612.6
748.7
884.8
1021
23W41553+21+3.95%55454032.3416.215.7916.17
342
478.8
615.6
752.4
889.2
1026
23W40532+9+1.72%53451932.3415.5415.115.48
343.7
481.2
618.7
756.2
893.6
1031
23W39523+1+0.19%52951634.5415.3214.9415.14
345.4
483.6
621.7
759.9
898
1036
23W38522-36-6.45%54952234.5415.815.0215.02
347.5
486.5
625.4
764.4
903.4
1042
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.02)		最低
PER
(10.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W37558+19+3.53%55853634.5415.9615.3315.96
349.5
489.4
629.2
769
908.8
1049
23W36539-9-1.64%55753534.5415.8415.2215.33
351.6
492.3
632.9
773.5
914.2
1055
23W35548+2+0.37%56054334.5415.8315.3515.49
353.7
495.1
636.6
778.1
919.6
1061
23W34546+7+1.3%56453434.5415.8515.0115.35
355.7
498
640.3
782.6
924.9
1067
23W33539-7-1.28%54653634.5415.2614.9815.06
357.8
500.9
644.1
787.2
930.3
1073
23W32546-8-1.44%56154634.5415.5915.1715.17
359.9
503.8
647.8
791.7
935.7
1080
23W31554-13-2.29%57555234.5415.8915.2515.31
362
506.7
651.5
796.3
941.1
1086
23W30567+7+1.25%57355734.5415.7415.315.58
364
509.6
655.2
800.9
946.5
1092
23W29560-31-5.25%59155734.5416.1415.2115.3
366.1
512.5
659
805.4
951.8
1098
23W28591+26+4.6%59156534.5416.0515.3516.05
368.2
515.4
662.7
810
957.2
1104
23W27565-11-1.91%58956334.5415.9115.2115.26
370.2
518.3
666.4
814.5
962.6
1111
23W26576-5-0.86%58056837.2315.5815.2615.47
372.3
521.2
670.1
819.1
968
1117
23W25581-8-1.36%58557837.2315.6415.4615.54
373.9
523.5
673.1
822.6
972.2
1122
23W24589+24+4.25%59457137.2315.8215.215.68
375.6
525.8
676
826.2
976.5
1127
23W23565+3+0.53%56855337.2315.0614.6614.98
377.2
528.1
678.9
829.8
980.7
1132
23W22562-4-0.71%57455037.2315.1514.5214.84
378.8
530.4
681.9
833.4
984.9
1136
23W21566+34+6.39%56852437.2314.9313.7714.88
380.5
532.6
684.8
837
989.2
1141
23W20532+36+7.26%536494.537.2314.0312.9413.92
382.1
534.9
687.8
840.6
993.4
1146
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.02)		最低
PER
(10.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W19496-4-0.8%51049537.2313.2912.912.93
383.7
537.2
690.7
844.2
997.7
1151
23W18500-2-0.4%50249537.2313.0312.8512.98
385.3
539.5
693.6
847.8
1002
1156
23W17502-9-1.76%51048937.2313.1812.6412.97
387
541.8
696.6
851.3
1006
1161
23W16511-5-0.97%52050937.2313.3813.113.15
388.6
544.1
699.5
854.9
1010
1166
23W15516-15-2.82%53351037.2313.6613.0713.22
390.2
546.3
702.4
858.5
1015
1171
23W14531-2-0.38%53552637.2313.6513.4213.55
391.9
548.6
705.4
862.1
1019
1176
23W13533-6-1.11%53852439.3513.6713.3213.55
393.5
550.9
708.3
865.7
1023
1180
23W12539+21+4.05%53951039.3513.712.9613.7
393.4
550.7
708.1
865.4
1023
1180
23W11518+5+0.97%51850439.3513.1712.8213.17
393.2
550.6
707.8
865.2
1022
1180
23W10513-3-0.58%52651139.3513.381313.05
393.1
550.4
707.6
864.9
1022
1179
23W09516+5+0.98%52550439.3513.3612.8213.13
393
550.2
707.4
864.6
1022
1179
23W08511-7-1.35%52550539.3513.3612.8513.01
392.9
550
707.2
864.3
1021
1179
23W07518-27-4.95%54651639.3513.913.1413.19
392.8
549.9
707
864.1
1021
1178
23W06545+3+0.55%54652239.3513.9113.313.88
392.6
549.7
706.7
863.8
1021
1178
23W05542+39+7.75%54352139.3513.8313.2713.81
392.5
549.5
706.5
863.5
1020
1178
23W03503+3+0.6%508499.539.3512.9512.7312.82
392.4
549.3
706.3
863.2
1020
1177
23W02500+41.5+9.05%509467.539.3512.9811.9212.75
392.2
549.2
706.1
863
1020
1177
23W01458.5+10+2.23%459.544339.3511.7211.311.69
392.1
549
705.8
862.7
1020
1176
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.02)		最低
PER
(10.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W53448.5-6.5-1.43%462.5442.539.211.811.2911.44
392
548.8
705.6
862.4
1019
1176
22W52455-16-3.4%469.545539.212.111.7211.72
388.2
543.4
698.7
853.9
1009
1164
22W51471-10.5-2.18%481.5465.539.212.5312.1112.26
384.3
538
691.8
845.5
999.2
1153
22W50481.5-11-2.23%497.546739.213.0812.2712.66
380.5
532.6
684.8
837
989.2
1141
22W49492.5-5.5-1.1%50847339.213.4912.5613.08
376.6
527.3
677.9
828.6
979.2
1130
22W48498+11+2.26%49847639.213.3612.7713.36
372.8
521.9
671
820.1
969.2
1118
22W47487+45.5+10.3%494441.539.213.3911.9713.2
368.9
516.5
664.1
811.6
959.2
1107
22W46441.5+59.5+15.6%44238739.212.1110.612.09
365.1
511.1
657.1
803.2
949.2
1095
22W45382+2.5+0.66%395378.539.210.9310.4810.57
361.2
505.7
650.2
794.7
939.2
1084
22W44379.5-10-2.57%397.537039.211.1210.3510.62
357.4
500.3
643.3
786.2
929.2
1072
22W43389.5-22.5-5.46%40738639.211.5110.9211.02
353.5
495
636.4
777.8
919.2
1061
22W42412-26-5.94%41639539.211.911.311.78
349.7
489.6
629.4
769.3
909.2
1049
22W41438+16+3.79%451416.539.213.0412.0412.66
345.8
484.2
622.5
760.9
899.2
1038
22W40422-33-7.25%45442234.213.2712.3412.34
342
478.8
615.6
752.4
889.2
1026
22W39455-17-3.6%47845534.214.1313.4513.45
338.3
473.6
609
744.3
879.6
1015
22W38472-3-0.63%49546934.214.7914.0214.11
334.6
468.5
602.3
736.2
870
1004
22W37475-10-2.06%491.547234.214.8514.2614.35
330.9
463.3
595.7
728
860.4
992.8
22W36485-27-5.27%50548534.215.4314.8214.82
327.2
458.1
589
719.9
850.8
981.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.02)		最低
PER
(10.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W35512-7-1.35%51550234.215.9215.5215.83
323.5
453
582.4
711.8
841.2
970.6
22W34519+2+0.39%52751734.216.4816.1616.23
319.8
447.8
575.7
703.7
831.6
959.5
22W33517+1+0.19%518499.534.216.3815.816.35
316.2
442.6
569.1
695.5
822
948.5
22W32516+7+1.38%516488.534.216.5115.6316.51
312.5
437.4
562.4
687.4
812.4
937.4
22W31509+6+1.19%51049134.216.5215.916.48
308.8
432.3
555.8
679.3
802.8
926.3
22W30503+10.5+2.13%505486.534.216.5515.9516.49
305.1
427.1
549.1
671.2
793.2
915.2
22W29492.5+25.5+5.46%494449.534.216.3914.9116.34
301.4
421.9
542.5
663
783.6
904.2
22W28467+13.5+2.98%470.543334.215.814.5515.69
297.7
416.8
535.8
654.9
774
893.1
22W27453.5-33-6.78%506452.529.417.2115.3915.43
294
411.6
529.2
646.8
764.4
882
22W26486.5-14.5-2.89%50548529.417.3616.6716.72
291
407.3
523.7
640.1
756.5
872.9
22W25501-29-5.47%51949929.418.0317.3317.4
287.9
403.1
518.2
633.4
748.6
863.7
22W24530-10-1.85%54552929.419.1318.5718.61
284.9
398.8
512.8
626.7
740.6
854.6
22W23540+10+1.89%56053729.419.8719.0619.16
281.8
394.5
507.3
620
732.7
845.4
22W2253000%53451329.419.1618.419.01
278.8
390.3
501.8
613.3
724.8
836.3
22W21530+19+3.72%54151829.419.6218.7919.22
275.7
386
496.3
606.6
716.9
827.2
22W20511-17-3.22%52650529.419.2918.5218.74
272.7
381.7
490.8
599.9
709
818
22W19528-10-1.86%54452629.420.1819.5119.58
269.6
377.5
485.3
593.2
701
808.9
22W18538-20-3.58%55252329.420.7119.6220.18
266.6
373.2
479.9
586.5
693.1
799.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.02)		最低
PER
(10.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W17558-4-0.71%57155729.421.6721.1421.17
263.5
369
474.4
579.8
685.2
790.6
22W16562-5-0.88%57855229.422.1921.1921.57
260.5
364.7
468.9
573.1
677.3
781.5
22W15567-22-3.74%58056629.422.5321.9922.02
257.4
360.4
463.4
566.4
669.4
772.3
22W14589-9-1.51%60258025.4423.6622.823.15
254.4
356.2
457.9
559.7
661.4
763.2
22W13598+17+2.93%59857725.4423.6922.8623.69
252.4
353.3
454.3
555.2
656.2
757.1
22W12581+6+1.04%58355525.4423.2922.1723.21
250.4
350.5
450.6
550.8
650.9
751
22W11575-20-3.36%58956125.4423.7222.5923.16
248.3
347.7
447
546.3
645.6
745
22W10595-9-1.49%61059225.4424.7724.0424.16
246.3
344.8
443.3
541.9
640.4
738.9
22W09604-33-5.18%63660025.4426.0424.5624.73
244.3
342
439.7
537.4
635.1
732.8
22W08637-13-2%64663325.4426.6726.1326.3
242.2
339.2
436
533
629.8
726.8
22W07650+14+2.2%65062825.4427.0626.1427.06
240.2
336.3
432.4
528.5
624.6
720.7
22W05636-5-0.78%65563525.4427.526.6626.7
238.2
333.5
428.8
524
619.3
714.6
22W04641-31-4.61%68863725.4429.1326.9727.14
236.2
330.6
425.1
519.6
614.1
708.5
22W03672+38+5.99%67362725.4428.7426.7828.7
234.2
327.8
421.5
515.1
608.8
702.4
22W02634+19+3.09%66961825.4428.8226.6227.31
232.1
325
417.8
510.7
603.5
696.4
22W01615+11+1.82%62060423.0126.9426.2526.73
230.1
322.1
414.2
506.2
598.3
690.3
21W52604-3-0.49%60959523.0126.5525.9426.33
229.4
321.1
412.9
504.7
596.4
688.2
21W51607+2+0.33%61059623.0126.6726.0626.54
228.7
320.2
411.6
503.1
594.6
686.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.02)		最低
PER
(10.35)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W50605-3-0.49%61459723.0126.9326.1926.54
228
319.2
410.4
501.5
592.7
683.9
21W49608+12+2.01%61559123.0127.062626.75
227.3
318.2
409.1
500
590.9
681.8
21W48596-22-3.56%61859223.0127.2826.1326.31
226.6
317.2
407.8
498.4
589.1
679.7
21W47618+14+2.32%62360723.0127.5826.8827.36
225.9
316.2
406.5
496.9
587.2
677.6
21W46604+4+0.67%61759823.0127.426.5626.83
225.1
315.2
405.3
495.3
585.4
675.4