≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2329 華泰 / 本益比河流圖(周)

2329 華泰

日期: 11/06期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
33.7535.95-2.2-6.12%5.84%32.434.532.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,4951.49億2,4311.85張/筆33.161.3316.151.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,9081.07億1,9481.49張/筆36.85-2.2 (-5.77%)

連續漲跌: 連2跌  ( -4.4元 / -11.53%)

財報評分: 最新47分 / 平均38分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 華泰董事會決議取得無塵室新建工程 (公告訊息 10/28 17:14)

• 華泰董事會決議註銷限制員工權利新股之減資基準日 (公告訊息 10/28 17:13)

• 華泰董事會通過2026年第三季合併財務報告 (公告訊息 10/28 17:12)

• 華泰漲價效益Q3顯現 明年邏輯、記憶體雙動能續強 (Anue鉅亨 10/02 15:51)

• 華泰受邀參加凱基證券所舉辦之法人說明會 (公告訊息 10/01 13:43)

• 華泰董事會通過2026年第二季合併財務報告 (公告訊息 07/29 16:32)

• 華泰2026年第2季合併財務報告董事會預計召開日期為2026年07月29日 (公告訊息 07/21 14:33)

• 華泰訂於2026年07月10日發放現金股利，如因颱風影響部分地區之現金股利發放將順延至下一個營業日 (公告訊息 07/09 16:43)

2329 華泰 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.09)		最低
PER
(5.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4533.75-5.5-14%40.832.42.0919.5215.516.15
20.9
29.26
37.62
45.98
54.34
62.7
26W4439.25-2.7-6.44%42.739.052.0920.4318.6818.78
20.9
29.26
37.62
45.98
54.34
62.7
26W4341.95-1.85-4.22%43.641.82.0920.862020.07
20.9
29.26
37.62
45.98
54.34
62.7
26W4243.8-0.7-1.57%45.542.52.0921.7720.3320.96
20.9
29.26
37.62
45.98
54.34
62.7
26W4144.5-0.5-1.11%46.2543.552.0922.1320.8421.29
20.9
29.26
37.62
45.98
54.34
62.7
26W4045+0.6+1.35%45.243.752.0921.6320.9321.53
20.9
29.26
37.62
45.98
54.34
62.7
26W3944.4+0.05+0.11%45.343.32.0921.5820.6321.15
20.99
29.39
37.79
46.18
54.58
62.98
26W3844.35+2.75+6.61%44.3540.92.0921.0319.421.03
21.08
29.52
37.95
46.39
54.82
63.25
26W3741.6-1.3-3.03%43.941.352.0920.7319.5319.64
21.18
29.65
38.12
46.59
55.06
63.53
26W3642.9-1.2-2.72%44.2542.252.0920.819.8620.17
21.27
29.78
38.28
46.79
55.3
63.81
26W3544.1+0.95+2.2%4542.42.0921.0719.8520.64
21.36
29.91
38.45
47
55.54
64.08
26W3443.15-1.95-4.32%45.541.82.0921.2119.4820.11
21.45
30.04
38.62
47.2
55.78
64.36
26W3345.1+1.1+2.5%46.243.72.0921.4420.2820.93
21.55
30.16
38.78
47.4
56.02
64.64
26W3244+3.45+8.51%45.2402.0920.8918.4920.33
21.64
30.29
38.95
47.6
56.26
64.92
26W3140.55-4.5-9.99%45.237.12.0920.817.0718.66
21.73
30.42
39.12
47.81
56.5
65.19
26W3045.05-0.1-0.22%49.641.852.0922.7319.1820.64
21.82
30.55
39.28
48.01
56.74
65.47
26W2945.15-6.25-12.2%52.544.82.0923.9620.4420.6
21.92
30.68
39.45
48.21
56.98
65.75
26W2851.4-1.6-3.02%56.951.22.0925.8523.2623.36
22.01
30.81
39.61
48.42
57.22
66.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.09)		最低
PER
(5.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2753-0.4-0.75%54.951.52.2124.8423.323.98
22.1
30.94
39.78
48.62
57.46
66.3
26W2653.4-2.2-3.96%59.553.32.2127.0724.2524.3
21.98
30.77
39.56
48.35
57.14
65.93
26W2555.6+1.8+3.35%57.553.22.2126.3124.3425.44
21.85
30.6
39.34
48.08
56.82
65.56
26W2453.8-2.5-4.44%57.250.22.2126.3223.124.76
21.73
30.42
39.12
47.81
56.5
65.19
26W2356.3-4.8-7.86%62.354.52.2128.8325.2226.06
21.61
30.25
38.89
47.54
56.18
64.82
26W2261.1+6.5+11.9%6354.42.2129.3225.3228.44
21.48
30.08
38.67
47.27
55.86
64.45
26W2154.6-1.9-3.36%55.350.22.2125.8923.525.56
21.36
29.91
38.45
47
55.54
64.08
26W2056.5-3.2-5.36%62.655.62.2129.4726.1826.6
21.24
29.73
38.23
46.72
55.22
63.72
26W1959.7+4.8+8.74%6555.32.2130.7826.1928.27
21.12
29.56
38.01
46.45
54.9
63.35
26W1854.9-0.4-0.72%60.353.32.2128.7225.3926.15
20.99
29.39
37.79
46.18
54.58
62.98
26W1755.3-6.2-10.1%63.854.52.2130.5726.1226.5
20.87
29.22
37.56
45.91
54.26
62.61
26W1661.5+7.4+13.7%63.353.72.2130.5125.8829.64
20.75
29.04
37.34
45.64
53.94
62.24
26W1554.1+3.8+7.55%54.849.252.2126.5723.8826.23
20.62
28.87
37.12
45.37
53.62
61.87
26W1450.3-1.9-3.64%52.949.82.0525.824.2924.54
20.5
28.7
36.9
45.1
53.3
61.5
26W1352.2-9.9-15.9%5950.82.0528.3224.3825.06
20.83
29.17
37.5
45.83
54.17
62.5
26W1262.1+9.5+18.1%66.352.52.0531.3224.829.34
21.17
29.63
38.1
46.57
55.03
63.5
26W1152.6+1+1.94%55.346.452.0525.7221.624.47
21.5
30.1
38.7
47.3
55.9
64.5
26W1051.6-6.3-10.9%58.748.82.0526.8922.3523.63
21.83
30.57
39.3
48.03
56.77
65.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.09)		最低
PER
(5.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0957.9+7.7+15.3%6050.32.0527.0722.6926.12
22.17
31.03
39.9
48.77
57.63
66.5
26W0750.200%53502.0523.5622.2222.31
22.5
31.5
40.5
49.5
58.5
67.5
26W0650.2-7.9-13.6%56.8492.0524.8821.4621.99
22.83
31.97
41.1
50.23
59.37
68.5
26W0558.1-4.3-6.89%65.557.42.0528.2724.7825.08
23.17
32.43
41.7
50.97
60.23
69.5
26W0462.4+0.5+0.81%71.160.22.0530.2625.6226.55
23.5
32.9
42.3
51.7
61.1
70.5
26W0361.9+4.6+8.03%64.558.12.0527.0624.3825.97
23.83
33.37
42.9
52.43
61.97
71.5
26W0257.3+1.4+2.5%58.352.62.0524.1221.7723.71
24.17
33.83
43.5
53.17
62.83
72.5
26W0155.9-0.7-1.24%59.554.12.4524.2922.0822.82
24.5
34.3
44.1
53.9
63.7
73.5
25W5256.6+6.9+13.9%56.649.82.4523.6720.8223.67
23.92
33.48
43.05
52.61
62.18
71.75
25W5149.7-1.2-2.36%53.947.152.4523.120.2121.3
23.33
32.66
42
51.33
60.66
69.99
25W5050.9+4.6+9.94%50.946.152.4522.3820.2922.38
22.75
31.84
40.94
50.04
59.14
68.24
25W4946.3-0.8-1.7%47.445.22.4521.3920.420.89
22.16
31.03
39.89
48.76
57.62
66.48
25W4847.1+0.65+1.4%48.646.052.4522.5221.3421.83
21.58
30.21
38.84
47.47
56.1
64.73
25W4746.45-2.95-5.97%53.245.82.4525.3421.8222.13
20.99
29.39
37.79
46.18
54.58
62.98
25W4649.4+1.3+2.7%53.947.652.4526.4123.3524.21
20.41
28.57
36.73
44.9
53.06
61.22
25W4548.1-0.5-1.03%52.645.652.4526.5323.0324.26
19.82
27.75
35.68
43.61
51.54
59.47
25W4448.6+1.55+3.29%50.747.752.4526.3524.8225.26
19.24
26.93
34.63
42.32
50.02
57.72
25W4347.05+0.25+0.53%50.146.752.4526.8625.0625.22
18.65
26.12
33.58
41.04
48.5
55.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.09)		最低
PER
(5.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W4246.8-5.6-10.7%5144.82.4528.2224.7925.9
18.07
25.3
32.52
39.75
46.98
54.21
25W4152.4+5.05+10.7%52.4472.4529.9726.8829.97
17.48
24.48
31.47
38.47
45.46
52.45
25W4047.35+3.55+8.11%48.644.251.6928.7626.1828.02
16.9
23.66
30.42
37.18
43.94
50.7
25W3943.8-5.3-10.8%49.443.81.6929.726.3426.34
16.63
23.28
29.94
36.59
43.24
49.89
25W3849.1+6.9+16.4%50.841.51.6931.0525.3630.01
16.36
22.91
29.45
36
42.54
49.08
25W3742.2-1.8-4.09%46.6541.41.6928.9925.7326.22
16.09
22.53
28.97
35.4
41.84
48.28
25W3644-0.55-1.23%45.9431.6929.0127.1827.81
15.82
22.15
28.48
34.81
41.14
47.47
25W3544.55+3.6+8.79%45.8541.51.6929.4826.6828.64
15.55
21.78
28
34.22
40.44
46.66
25W3440.9500%41.939.31.6927.4125.7126.79
15.28
21.4
27.51
33.63
39.74
45.85
25W3340.95+0.8+1.99%41.839.71.6927.8426.4427.27
15.02
21.02
27.03
33.03
39.04
45.05
25W3240.15+0.7+1.77%41.237.951.6927.9425.7427.23
14.75
20.64
26.54
32.44
38.34
44.24
25W3139.45+0.55+1.41%40.3537.551.6927.8725.9427.25
14.48
20.27
26.06
31.85
37.64
43.43
25W3038.9+0.65+1.7%40.537.21.6928.5126.1827.38
14.21
19.89
25.57
31.26
36.94
42.62
25W2938.25+0.7+1.86%39.0536.551.6928.0226.2227.44
13.94
19.51
25.09
30.66
36.24
41.82
25W2837.55-0.65-1.7%38.5371.6928.1727.0727.47
13.67
19.14
24.6
30.07
35.54
41.01
25W2738.2-2-4.98%40.538.051.3430.2228.428.51
13.4
18.76
24.12
29.48
34.84
40.2
25W2640.200%42.7391.3431.929.1430.03
13.38
18.74
24.09
29.45
34.8
40.15
25W2540.2-0.6-1.47%42.9401.3432.0929.9230.07
13.37
18.72
24.06
29.41
34.76
40.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.09)		最低
PER
(5.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2440.8+0.4+0.99%42.739.91.3431.9829.8830.55
13.35
18.7
24.04
29.38
34.72
40.06
25W2340.4+2.7+7.16%42.1371.3431.5627.7430.29
13.34
18.67
24.01
29.34
34.68
40.02
25W2237.7+0.55+1.48%39.436.551.3429.5727.4328.3
13.32
18.65
23.98
29.31
34.64
39.97
25W2137.15-0.25-0.67%38.0536.21.3428.5927.227.92
13.31
18.63
23.95
29.28
34.6
39.92
25W2037.4+5.35+16.7%38.3532.051.3428.8524.1128.14
13.29
18.61
23.93
29.24
34.56
39.88
25W1932.05-0.05-0.16%32.330.151.3424.3322.7124.14
13.28
18.59
23.9
29.21
34.52
39.83
25W1832.1+1.15+3.72%33.4531.11.3425.2223.4524.21
13.26
18.57
23.87
29.18
34.48
39.78
25W1730.95-1.3-4.03%33.429.851.3425.2122.5323.37
13.25
18.54
23.84
29.14
34.44
39.74
25W1632.25+2.75+9.32%33.1529.851.3425.0622.5624.38
13.23
18.52
23.82
29.11
34.4
39.69
25W1529.5-6.05-17%3225.951.3424.2119.6422.32
13.22
18.5
23.79
29.07
34.36
39.65
25W1435.55+1.2+3.49%35.5531.451.3226.9323.8326.93
13.2
18.48
23.76
29.04
34.32
39.6
25W1334.35-2.45-6.66%37.434.11.3227.6525.2125.4
13.52
18.94
24.34
29.76
35.16
40.58
25W1236.8-0.2-0.54%39.7536.81.3228.726.5726.57
13.85
19.39
24.93
30.47
36.01
41.55
25W1137-0.65-1.73%38.135.61.3226.8825.1126.1
14.18
19.84
25.52
31.18
36.85
42.52
25W1037.65+1.1+3.01%37.8534.71.3226.123.9325.97
14.5
20.3
26.1
31.9
37.7
43.5
25W0936.55-1.25-3.31%38.4536.551.3225.9424.6524.65
14.82
20.76
26.68
32.61
38.54
44.47
25W0837.8+1.65+4.56%41.236.151.3227.1923.8624.95
15.15
21.21
27.27
33.33
39.39
45.45
25W0736.15+0.05+0.14%36.3534.351.3223.4922.223.36
15.48
21.67
27.86
34.04
40.24
46.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.09)		最低
PER
(5.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0636.1+2.6+7.76%36.232.051.3222.9120.2822.85
15.8
22.12
28.44
34.76
41.08
47.4
25W0433.5+1.05+3.24%33.6532.31.3220.8720.0320.78
16.12
22.58
29.02
35.48
41.92
48.38
25W0332.45+0.45+1.41%33.1530.51.3220.1518.5419.73
16.45
23.03
29.61
36.19
42.77
49.35
25W0232-2-5.88%36.1531.81.3221.5518.9619.08
16.77
23.48
30.2
36.9
43.62
50.32
25W0134-1.25-3.55%35.5341.7120.7619.8819.88
17.1
23.94
30.78
37.62
44.46
51.3
24W5235.25+1.25+3.68%37.0534.251.7121.1119.5120.08
17.55
24.58
31.6
38.62
45.64
52.66
24W5134-0.8-2.3%35.2533.651.7119.5718.6918.88
18.01
25.21
32.41
39.62
46.82
54.02
24W5034.8-1.6-4.4%37.0534.751.7120.0718.8218.85
18.46
25.85
33.23
40.62
48
55.38
24W4936.4+0.8+2.25%37.834.951.7119.9818.4819.24
18.92
26.48
34.05
41.61
49.18
56.75
24W4835.6-0.95-2.6%3834.61.7119.6217.8618.38
19.37
27.12
34.86
42.61
50.36
58.11
24W4736.55+1.35+3.84%38.4535.11.7119.417.7118.44
19.82
27.75
35.68
43.61
51.54
59.47
24W4635.2-1.9-5.12%37.4534.51.7118.4717.0117.36
20.28
28.39
36.5
44.61
52.72
60.83
24W4537.1-2.8-7.02%39.3536.851.7118.9817.7817.9
20.73
29.02
37.32
45.61
53.9
62.19
24W4439.9-2.85-6.67%43.0536.21.7120.3217.0918.83
21.18
29.66
38.13
46.61
55.08
63.55
24W4342.75+4.7+12.4%46.9538.251.7121.717.6819.76
21.64
30.29
38.95
47.6
56.26
64.92
24W4238.05-0.15-0.39%39.7381.7117.9717.217.22
22.09
30.93
39.77
48.6
57.44
66.28
24W4138.2-1.3-3.29%40.138.051.7117.7916.8816.94
22.55
31.56
40.58
49.6
58.62
67.64
24W4039.5-1.4-3.42%40.939.22.317.7817.0417.17
23
32.2
41.4
50.6
59.8
69
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.09)		最低
PER
(5.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3940.9+1.75+4.47%41.638.752.317.7716.5517.47
23.41
32.77
42.13
51.5
60.86
70.22
24W3839.15+0.15+0.38%39.938.52.316.7516.1716.44
23.81
33.34
42.87
52.39
61.92
71.44
24W3739+0.8+2.09%39.536.42.316.3115.0316.1
24.22
33.91
43.6
53.29
62.98
72.66
24W3638.2-3.75-8.94%42.537.152.317.2615.0815.51
24.63
34.48
44.33
54.18
64.03
73.89
24W3541.95-0.25-0.59%43.3540.252.317.3216.0816.76
25.04
35.05
45.06
55.08
65.09
75.11
24W3442.2-0.7-1.63%43.4541.52.317.0816.3116.59
25.44
35.62
45.8
55.97
66.15
76.33
24W3342.9+0.9+2.14%43.942.12.316.9816.2916.6
25.85
36.19
46.53
56.87
67.21
77.55
24W3242-5.05-10.7%44.1538.152.316.8114.5316
26.26
36.76
47.26
57.77
68.27
78.77
24W3147.05-2.35-4.76%50.1472.318.7917.6317.65
26.66
37.33
48
58.66
69.33
79.99
24W3049.4-2.8-5.36%52.448.152.319.3617.7918.25
27.07
37.9
48.73
59.56
70.39
81.21
24W2952.2-4.1-7.28%57.352.22.320.851919
27.48
38.47
49.46
60.45
71.44
82.44
24W2856.3-1.6-2.76%58.455.12.320.9419.7620.19
27.89
39.04
50.19
61.35
72.5
83.66
24W2757.9-1-1.7%59.156.12.320.8919.8320.46
28.29
39.61
50.93
62.24
73.56
84.88
24W2658.9-3.8-6.06%63.558.92.8722.1320.5220.52
28.7
40.18
51.66
63.14
74.62
86.1
24W2562.7+2.1+3.47%65.360.42.8722.6220.9221.72
28.87
40.42
51.96
63.51
75.06
86.61
24W2460.6-0.4-0.66%61.258.12.8721.0820.0120.87
29.04
40.65
52.27
63.88
75.5
87.12
24W2361-0.4-0.65%62.559.52.8721.420.3720.88
29.21
40.89
52.57
64.26
75.94
87.62
24W2261.4+2+3.37%62.859.72.8721.3820.3220.9
29.38
41.13
52.88
64.63
76.38
88.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.09)		最低
PER
(5.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W2159.4-1.1-1.82%62.758.62.8721.2219.8320.1
29.55
41.36
53.18
65
76.82
88.64
24W2060.5+1.5+2.54%63.258.22.8721.2719.5920.36
29.72
41.6
53.49
65.37
77.26
89.15
24W1959-2.7-4.38%62.658.12.8720.9519.4419.74
29.88
41.84
53.79
65.75
77.7
89.65
24W1861.7-1.2-1.91%65.461.52.8721.7620.4620.53
30.05
42.08
54.1
66.12
78.14
90.16
24W1762.9-1.7-2.63%64.458.22.8721.3119.2620.81
30.22
42.31
54.4
66.49
78.58
90.67
24W1664.6-3.1-4.58%70.8632.8723.320.7321.26
30.39
42.55
54.71
66.86
79.02
91.18
24W1567.7+2.5+3.83%71.264.72.8723.321.1722.15
30.56
42.79
55.01
67.24
79.46
91.68
24W1465.2-0.4-0.61%67.364.22.8721.920.8921.22
30.73
43.02
55.32
67.61
79.9
92.19
24W1365.6-3.1-4.51%69.465.23.0922.4621.121.23
30.9
43.26
55.62
67.98
80.34
92.7
24W1268.7+3.7+5.69%71.265.23.0923.2921.3322.47
30.57
42.8
55.02
67.25
79.48
91.71
24W1165-2.3-3.42%69.264.43.0922.8821.321.5
30.24
42.33
54.43
66.52
78.62
90.72
24W1067.3-4.1-5.74%73.567.33.0924.5822.522.5
29.91
41.87
53.83
65.8
77.76
89.72
24W0971.4-5.7-7.39%76.970.43.092623.824.14
29.58
41.41
53.24
65.07
76.9
88.73
24W0877.1-0.3-0.39%88.470.43.0930.2324.0726.36
29.25
40.94
52.64
64.34
76.04
87.74
24W0777.4+13.4+20.9%77.4663.0926.7722.8326.77
28.92
40.48
52.05
63.61
75.18
86.75
24W0664-0.6-0.93%65.763.73.0922.9822.2822.39
28.58
40.02
51.45
62.89
74.32
85.75
24W0564.6+4.1+6.78%6659.43.0923.3621.0222.86
28.25
39.56
50.86
62.16
73.46
84.76
24W0460.5-1.7-2.73%66.660.23.0923.8521.5621.67
27.92
39.09
50.26
61.43
72.6
83.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.09)		最低
PER
(5.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W0362.2+4.8+8.36%63.6573.0923.0520.6622.54
27.59
38.63
49.67
60.7
71.74
82.78
24W0257.4+3.2+5.9%59.252.53.0921.7219.2621.06
27.26
38.17
49.07
59.98
70.88
81.78
24W0154.2-0.3-0.55%5552.53.0920.4219.4920.13
26.93
37.7
48.48
59.25
70.02
80.79
23W5254.5-0.7-1.27%56.153.82.6621.0920.2320.49
26.6
37.24
47.88
58.52
69.16
79.8
23W5155.2-3.3-5.64%59.454.82.6622.6920.9321.08
26.18
36.66
47.13
57.61
68.08
78.55
23W5058.5-2.1-3.47%62.858.42.6624.3722.6622.7
25.77
36.08
46.38
56.69
67
77.31
23W4960.6-3.4-5.31%67.560.12.6626.6223.723.9
25.35
35.5
45.64
55.78
65.92
76.06
23W4864+16.2+33.9%65.1472.6626.118.8525.66
24.94
34.91
44.89
54.86
64.84
74.82
23W4747.8-0.8-1.65%50.247.72.6620.4719.4519.49
24.52
34.33
44.14
53.95
63.76
73.57
23W4648.6+1.5+3.18%52472.6621.5719.520.16
24.11
33.75
43.39
53.04
62.68
72.32
23W4547.1+2.95+6.68%4943.72.6620.6818.4419.88
23.69
33.17
42.65
52.12
61.6
71.08
23W4444.15+1.55+3.64%45.541.32.6619.5517.7418.97
23.28
32.59
41.9
51.21
60.52
69.83
23W4342.6+0.95+2.28%44.4541.152.6619.441818.63
22.86
32.01
41.15
50.3
59.44
68.58
23W4241.65-1.65-3.81%43.5540.652.6619.418.1118.56
22.45
31.42
40.4
49.38
58.36
67.34
23W4143.3-0.4-0.92%45.1543.152.6620.4919.5919.65
22.03
30.84
39.66
48.47
57.28
66.09
23W4043.7+1.7+4.05%45.442.52.662119.6620.22
21.62
30.26
38.91
47.55
56.2
64.85
23W3942+0.25+0.6%42.6540.452.1220.1219.0819.81
21.2
29.68
38.16
46.64
55.12
63.6
23W3841.75-1.05-2.45%42.840.12.1220.1518.8819.66
21.24
29.73
38.23
46.72
55.22
63.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.09)		最低
PER
(5.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3742.8-1.45-3.28%44.35412.1220.8419.2720.12
21.28
29.79
38.3
46.81
55.32
63.83
23W3644.25-0.75-1.67%46.443.82.1221.7720.5520.76
21.32
29.84
38.37
46.89
55.42
63.95
23W3545+0.15+0.33%47.7542.652.1222.3619.9721.07
21.35
29.9
38.44
46.98
55.52
64.06
23W3444.85-2.55-5.38%48.844.152.1222.8120.6420.97
21.39
29.95
38.51
47.06
55.62
64.18
23W3347.4+2+4.41%51.344.22.1223.9420.6222.12
21.43
30
38.58
47.15
55.72
64.29
23W3245.4-1.6-3.4%50.943.32.1223.7120.1721.15
21.47
30.06
38.64
47.23
55.82
64.41
23W3147-1.2-2.49%51.241.452.1223.8119.2721.85
21.51
30.11
38.71
47.32
55.92
64.52
23W3048.2+15.9+49.2%48.232.62.1222.3715.1322.37
21.55
30.16
38.78
47.4
56.02
64.64
23W2932.3+1.85+6.08%34.229.32.1215.8413.5714.96
21.58
30.22
38.85
47.49
56.12
64.75
23W2830.45+3.85+14.5%30.526.852.1214.1112.4214.08
21.62
30.27
38.92
47.57
56.22
64.87
23W2726.6+3.6+15.7%2923.12.1213.3910.6612.28
21.66
30.33
38.99
47.66
56.32
64.98
23W2623-0.45-1.92%23.421.852.1710.7810.0710.6
21.7
30.38
39.06
47.74
56.42
65.1
23W2523.45+0.3+1.3%23.622.92.1711.0410.7110.97
21.38
29.93
38.48
47.03
55.58
64.13
23W2423.15+0.15+0.65%24.622.652.1711.6810.7611
21.05
29.48
37.9
46.32
54.74
63.16
23W2323+1.9+9%23.620.92.1711.3810.0811.09
20.73
29.02
37.32
45.61
53.9
62.19
23W2221.1+1.3+6.57%21.4519.852.1710.519.7310.34
20.41
28.57
36.73
44.9
53.06
61.22
23W2119.8+0.6+3.13%19.819.252.179.869.589.86
20.08
28.12
36.15
44.19
52.22
60.25
23W2019.2+0.4+2.13%19.3518.552.179.799.399.72
19.76
27.67
35.57
43.48
51.38
59.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.09)		最低
PER
(5.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1918.8-0.8-4.08%19.918.552.1710.249.549.67
19.44
27.21
34.99
42.76
50.54
58.32
23W1819.6+0.05+0.26%19.819.12.1710.369.9910.25
19.12
26.76
34.41
42.05
49.7
57.35
23W1719.55-0.75-3.69%20.4519.22.1710.8810.2210.4
18.79
26.31
33.83
41.34
48.86
56.38
23W1620.3-0.85-4.02%22.420.12.1712.1310.8810.99
18.47
25.86
33.24
40.63
48.02
55.41
23W1521.15+0.45+2.17%22.4520.452.1712.3711.2711.66
18.15
25.4
32.66
39.92
47.18
54.44
23W1420.7+0.15+0.73%21.3520.552.1711.9811.5311.61
17.82
24.95
32.08
39.21
46.34
53.47
23W1320.55+0.35+1.73%21.2201.7512.1111.4311.74
17.5
24.5
31.5
38.5
45.5
52.5
23W1220.2+0.45+2.28%20.619.61.7511.6211.0611.4
17.73
24.82
31.9
38.99
46.08
53.18
23W1119.75-0.55-2.71%20.319.251.7511.3110.7211
17.95
25.13
32.31
39.49
46.67
53.85
23W1020.3+0.25+1.25%21.219.951.7511.6610.9811.17
18.17
25.44
32.71
39.98
47.26
54.52
23W0920.05+0.4+2.04%20.3519.451.7511.0610.5710.9
18.4
25.76
33.12
40.48
47.84
55.2
23W0819.65-0.35-1.75%20.1519.251.7510.8210.3410.55
18.62
26.08
33.52
40.98
48.42
55.88
23W0720+0.9+4.71%20.118.81.7510.669.9710.61
18.85
26.39
33.93
41.47
49.01
56.55
23W0619.1-0.7-3.54%19.8519.11.7510.4110.0110.01
19.08
26.7
34.34
41.96
49.6
57.22
23W0519.8+1.95+10.9%20.217.951.7510.479.310.26
19.3
27.02
34.74
42.46
50.18
57.9
23W0317.85+0.05+0.28%17.9517.651.759.199.049.14
19.53
27.34
35.15
42.96
50.76
58.58
23W0217.8-0.25-1.39%18.417.751.759.328.999.01
19.75
27.65
35.55
43.45
51.35
59.25
23W0118.05+0.5+2.85%18.317.41.759.168.719.04
19.98
27.96
35.96
43.94
51.94
59.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.09)		最低
PER
(5.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W5317.55-0.05-0.28%18.117.12.028.968.478.69
20.2
28.28
36.36
44.44
52.52
60.6
22W5217.6-0.55-3.03%18.217.352.028.838.428.54
20.61
28.85
37.09
45.34
53.58
61.82
22W5118.15-0.4-2.16%18.618.12.028.858.618.64
21.02
29.42
37.83
46.23
54.64
63.05
22W5018.55-0.5-2.62%19.418.252.029.068.528.66
21.42
29.99
38.56
47.13
55.7
64.27
22W4919.05+0.55+2.97%19.318.22.028.848.348.73
21.83
30.56
39.3
48.03
56.76
65.49
22W4818.5-0.05-0.27%19.118.452.028.598.38.32
22.24
31.13
40.03
48.92
57.82
66.72
22W4718.55+0.8+4.51%19.2517.62.028.57.778.19
22.65
31.7
40.76
49.82
58.88
67.94
22W4617.75+0.55+3.2%18.217.12.027.897.427.7
23.05
32.28
41.5
50.72
59.94
69.16
22W4517.2+1.5+9.55%17.4515.92.027.446.787.33
23.46
32.85
42.23
51.62
61
70.38
22W4415.7+0.1+0.64%16.115.552.026.756.516.58
23.87
33.42
42.96
52.51
62.06
71.61
22W4315.6-0.1-0.64%16.114.952.026.636.166.43
24.28
33.99
43.7
53.41
63.12
72.83
22W4215.7-1.3-7.65%16.614.72.026.725.966.36
24.68
34.56
44.43
54.31
64.18
74.05
22W4117+0.7+4.29%17.35162.026.916.386.77
25.09
35.13
45.17
55.2
65.24
75.28
22W4016.3-0.8-4.68%16.915.42.556.636.046.39
25.5
35.7
45.9
56.1
66.3
76.5
22W3917.1-0.65-3.66%17.8516.852.556.956.566.66
25.68
35.95
46.22
56.49
66.76
77.03
22W3817.75-0.05-0.28%18.217.32.557.046.696.87
25.85
36.2
46.54
56.88
67.22
77.56
22W3717.8-0.4-2.2%18.3516.952.557.056.516.84
26.03
36.44
46.86
57.27
67.68
78.09
22W3618.2-0.9-4.71%18.718.22.557.146.946.94
26.21
36.69
47.17
57.66
68.14
78.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.09)		最低
PER
(5.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3519.1+0.3+1.6%19.3518.252.557.336.927.24
26.38
36.94
47.49
58.05
68.6
79.15
22W3418.8+1.7+9.94%18.95172.557.136.47.08
26.56
37.19
47.81
58.44
69.06
79.68
22W3317.1+0.85+5.23%17.415.82.556.515.916.4
26.74
37.43
48.13
58.82
69.52
80.22
22W3216.25-0.15-0.91%17.115.62.556.355.86.04
26.92
37.68
48.45
59.21
69.98
80.75
22W3116.4+0.45+2.82%16.4515.152.556.075.596.05
27.09
37.93
48.77
59.6
70.44
81.28
22W3015.95-0.2-1.24%17.0515.552.556.255.75.85
27.27
38.18
49.08
59.99
70.9
81.81
22W2916.15+0.1+0.62%16.415.22.555.985.545.88
27.45
38.42
49.4
60.38
71.36
82.34
22W2816.05+0.75+4.9%16.3152.555.95.435.81
27.62
38.67
49.72
60.77
71.82
82.87
22W2715.3-1.8-10.5%17.715.32.786.375.55.5
27.8
38.92
50.04
61.16
72.28
83.4
22W2617.1-0.7-3.93%1816.52.786.5566.22
27.48
38.48
49.47
60.47
71.46
82.45
22W2517.8-2.2-11%19.7517.82.787.276.556.55
27.17
38.04
48.9
59.77
70.64
81.51
22W2420-1.1-5.21%21.15202.787.887.457.45
26.85
37.6
48.34
59.08
69.82
80.56
22W2321.1+0.45+2.18%21.6520.652.788.167.787.95
26.54
37.15
47.77
58.38
69
79.62
22W2220.65+0.15+0.73%20.919.852.787.977.577.87
26.22
36.71
47.2
57.69
68.18
78.67
22W2120.5+0.4+1.99%2119.92.788.117.687.91
25.91
36.27
46.63
57
67.36
77.72
22W2020.1-0.3-1.47%20.3518.82.787.957.357.85
25.59
35.83
46.07
56.3
66.54
76.78
22W1920.4+1.15+5.97%20.419.12.788.077.568.07
25.28
35.39
45.5
55.61
65.72
75.83
22W1819.25-0.45-2.28%19.6182.787.857.217.71
24.96
34.95
44.93
54.92
64.9
74.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.09)		最低
PER
(5.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1719.7-0.25-1.25%20.319.42.788.247.877.99
24.65
34.5
44.36
54.22
64.08
73.94
22W1619.95-1.1-5.23%21.219.852.788.718.168.2
24.33
34.06
43.8
53.53
63.26
72.99
22W1521.05-1.25-5.61%22.0520.92.789.188.78.77
24.02
33.62
43.23
52.83
62.44
72.05
22W1422.3-0.5-2.19%23.222.12.379.799.329.41
23.7
33.18
42.66
52.14
61.62
71.1
22W1322.8+0.3+1.33%23.1522.452.379.819.529.66
23.59
33.03
42.46
51.9
61.34
70.78
22W1222.5+0.95+4.41%22.5212.379.588.949.58
23.48
32.88
42.27
51.66
61.06
70.45
22W1121.55-1.5-6.51%22.820.82.379.758.99.22
23.38
32.73
42.08
51.43
60.78
70.13
22W1023.05+0.35+1.54%23.6522.82.3710.169.89.91
23.27
32.57
41.88
51.19
60.49
69.8
22W0922.7-1.1-4.62%23.722.32.3710.239.639.8
23.16
32.42
41.68
50.95
60.21
69.48
22W0823.8-0.25-1.04%23.923.052.3710.371010.33
23.05
32.27
41.49
50.71
59.93
69.15
22W0724.05+1.35+5.95%24.722.82.3710.779.9410.48
22.94
32.12
41.3
50.47
59.65
68.82
22W0522.7-0.9-3.81%23.522.62.3710.299.99.94
22.83
31.97
41.1
50.23
59.37
68.5
22W0423.6-0.3-1.26%25.523.62.3711.2210.3910.39
22.72
31.82
40.9
50
59.08
68.18
22W0323.9-0.95-3.82%25.0523.42.3711.0810.3510.57
22.62
31.66
40.71
49.76
58.8
67.85
22W0224.85-1.65-6.23%26.724.82.3711.8611.0211.04
22.51
31.51
40.52
49.52
58.52
67.53
22W0126.5+0.4+1.53%26.8525.82.2411.9911.5211.83
22.4
31.36
40.32
49.28
58.24
67.2
21W5226.1+0.8+3.16%27.324.82.2412.3811.2511.83
22.05
30.88
39.7
48.52
57.34
66.16
21W5125.3-0.65-2.5%26.925.12.2412.3911.5611.65
21.71
30.39
39.07
47.76
56.44
65.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(32.09)		最低
PER
(5.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W5025.95+0.1+0.39%27.225.42.2412.7311.8912.15
21.36
29.91
38.45
47
55.54
64.08
21W4925.85+2.05+8.61%26.4522.82.2412.5910.8512.3
21.02
29.42
37.83
46.23
54.64
63.05
21W4823.8-1.5-5.93%26.1523.82.2412.6511.5111.51
20.67
28.94
37.2
45.47
53.74
62.01
21W4725.3-0.1-0.39%26.1525.22.2412.8712.412.45
20.32
28.45
36.58
44.71
52.84
60.97
21W4625.4+0.35+1.4%26.425.052.2413.2212.5412.71
19.98
27.97
35.96
43.95
51.94
59.93