選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2328 廣宇 / 本益比河流圖(周)

2328 廣宇 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
47.147+0.1+0.21%1.49%47.547.546.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9114,298萬8951.02張/筆47.191.67109.5-1.39
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,6557,827萬2,395691張/筆47.3-0.75 (-1.57%)

連續漲跌首日上漲  ( +0.1元 / +0.21%)

財報評分最新49分 / 平均44分

上市指數48157.29 (357.12 / +0.75%)

新聞及公告

2328 廣宇 本益比河流圖

日線周線月線季線年線

2328 廣宇 本益比河流圖(周線圖)

此圖表顯示以周為時間單位統計之長期本益比河流圖資料,指標包含:

  • K線走勢
  • 技術指標
  • 目前本益比(PER)
  • 10倍,14倍,18倍,22倍,26倍,30倍或自行定義本益比河流線倍率(可自訂6種倍率)
  • 近四季每股盈餘(EPS)
  • 每股淨值(BPS)
期間: ~ 
輔助:
2328 廣宇 本益比(PER)河流周線圖詳細資料
交易
週別
收盤
漲跌
漲跌
最高
最低
近四季
EPS
(元)
最高
PER
(124)
最低
PER
(12.47)
目前
PER
(倍)
本益比換算價格
10x14x18x22x26x30x
26W3947.1+0.7+1.51%48.246.20.43112.1107.4109.5
4.3
6.02
7.74
9.46
11.18
12.9
26W3846.4+0.4+0.87%47.244.850.43109.8104.3107.9
4.3
6.02
7.74
9.46
11.18
12.9
26W3746-0.6-1.29%47.445.50.43110.2105.8107
4.3
6.02
7.74
9.46
11.18
12.9
26W3646.600%48.745.750.43113.3106.4108.4
4.3
6.02
7.74
9.46
11.18
12.9
26W3546.6+1.7+3.79%47.843.90.43111.2102.1108.4
4.3
6.02
7.74
9.46
11.18
12.9
26W3444.9-0.65-1.43%4743.450.43109.3101104.4
4.3
6.02
7.74
9.46
11.18
12.9
26W3345.55+0.4+0.89%47.8545.30.43111.3105.3105.9
4.3
6.02
7.74
9.46
11.18
12.9
26W3245.15+4+9.72%47.240.50.43109.894.19105
4.3
6.02
7.74
9.46
11.18
12.9
26W3141.15-4.15-9.16%45.238.650.43105.189.8895.7
4.3
6.02
7.74
9.46
11.18
12.9
26W3045.3-0.9-1.95%48.343.80.43112.3101.9105.3
4.3
6.02
7.74
9.46
11.18
12.9
26W2946.2-2.3-4.74%5145.30.43118.6105.3107.4
4.3
6.02
7.74
9.46
11.18
12.9
26W2848.5-2.7-5.27%52.448.10.43121.9111.9112.8
4.3
6.02
7.74
9.46
11.18
12.9
26W2751.2+3.2+6.67%53.348.20.43124112.1119.1
4.3
6.02
7.74
9.46
11.18
12.9
26W2648-5.4-10.1%54.5480.43115.6101.8101.8
4.72
6.6
8.49
10.37
12.26
14.15
26W2553.4+1.7+3.29%53.951.50.43105.1100.4104.1
5.13
7.18
9.24
11.29
13.34
15.39
26W2451.7-4.3-7.68%5549.70.4399.1789.6193.22
5.55
7.76
9.98
12.2
14.42
16.64
26W2356+0.5+0.9%64.554.60.43108.291.5993.94
5.96
8.35
10.73
13.12
15.5
17.88
26W2255.5+0.7+1.28%57.352.70.4389.8682.6487.03
6.38
8.93
11.48
14.03
16.58
19.13
交易
週別
收盤
漲跌
漲跌
最高
最低
近四季
EPS
(元)
最高
PER
(124)
最低
PER
(12.47)
目前
PER
(倍)
本益比換算價格
10x14x18x22x26x30x
26W2154.8+3.9+7.66%55.649.450.4381.8672.880.68
6.79
9.51
12.23
14.94
17.66
20.38
26W2050.9-0.9-1.74%55.250.50.4376.5870.0670.62
7.21
10.09
12.97
15.86
18.74
21.62
26W1951.8+2.25+4.54%56.349.350.4373.8564.7467.95
7.62
10.67
13.72
16.77
19.82
22.87
26W1849.55+5.15+11.6%50.743.350.4363.0753.9361.64
8.04
11.25
14.47
17.68
20.9
24.12
26W1744.4-1.2-2.63%47.943.850.4356.6651.8752.52
8.45
11.84
15.22
18.6
21.98
25.36
26W1645.6+0.95+2.13%46.3440.4352.249.6151.41
8.87
12.42
15.96
19.51
23.06
26.61
26W1544.65+0.25+0.56%45.843.650.4349.3347.0148.09
9.28
13
16.71
20.43
24.14
27.85
26W1444.4-0.9-1.99%4642.750.9747.4244.0745.77
9.7
13.58
17.46
21.34
25.22
29.1
26W1345.300%46.643.650.9745.7242.8344.45
10.19
14.27
18.34
22.42
26.5
30.57
26W1245.3-0.8-1.74%47.3545.30.9744.3242.442.4
10.68
14.96
19.23
23.5
27.78
32.05
26W1146.1-1.2-2.54%46.6543.10.9741.7438.5741.25
11.18
15.64
20.11
24.58
29.06
33.52
26W1047.3-3.9-7.62%52.1460.9744.6639.4340.54
11.67
16.33
21
25.67
30.33
35
26W0951.2+3.4+7.11%52.848.40.9743.4339.8142.11
12.16
17.02
21.88
26.75
31.61
36.48
26W0747.8-2.3-4.59%52.147.250.9741.1937.3537.79
12.65
17.71
22.77
27.83
32.89
37.95
26W0650.1-1.5-2.91%52.948.20.9740.2536.6838.12
13.14
18.4
23.66
28.91
34.17
39.43
26W0551.6-1.9-3.55%55.350.20.9740.5636.8237.85
13.63
19.09
24.54
29.99
35.45
40.9
26W0453.5+2.5+4.9%56.950.30.9740.2835.6137.88
14.12
19.78
25.42
31.08
36.72
42.38
26W0351+3.5+7.37%52.847.250.9736.1232.3334.89
14.62
20.46
26.31
32.16
38
43.85
交易
週別
收盤
漲跌
漲跌
最高
最低
近四季
EPS
(元)
最高
PER
(124)
最低
PER
(12.47)
目前
PER
(倍)
本益比換算價格
10x14x18x22x26x30x
26W0247.5-2.05-4.14%49.7547.050.9732.9331.1431.44
15.11
21.15
27.2
33.24
39.28
45.32
26W0149.55+1.35+2.8%49.7547.81.5631.8930.6431.76
15.6
21.84
28.08
34.32
40.56
46.8
25W5248.2+2.2+4.78%4946.61.5631.0329.5130.52
15.79
22.11
28.43
34.74
41.06
47.38
25W5146-1.35-2.85%48.845.41.5630.5328.428.78
15.98
22.38
28.77
35.17
41.56
47.95
25W5047.35-1.45-2.97%48.847.151.5630.1729.1529.27
16.18
22.65
29.12
35.59
42.06
48.53
25W4948.8+1.35+2.85%49.846.751.5630.4228.5629.81
16.37
22.92
29.46
36.01
42.56
49.11
25W4847.45+1.85+4.06%47.645.41.5628.7427.4128.65
16.56
23.19
29.81
36.44
43.06
49.68
25W4745.6-4.35-8.71%49.745.41.5629.6627.127.22
16.75
23.46
30.16
36.86
43.56
50.26
25W4649.95-2.15-4.13%52.349.11.5630.8628.9729.48
16.95
23.72
30.5
37.28
44.06
50.84
25W4552.1-4.1-7.3%56.550.71.5632.9729.5830.4
17.14
23.99
30.85
37.7
44.56
51.42
25W4456.2-0.4-0.71%59.754.91.5634.4531.6832.43
17.33
24.26
31.2
38.13
45.06
51.99
25W4356.6+2.2+4.04%57.554.41.5632.8131.0432.3
17.52
24.53
31.54
38.55
45.56
52.57
25W4254.4-0.7-1.27%5550.41.5631.0528.4530.71
17.72
24.8
31.89
38.97
46.06
53.15
25W4155.1+0.5+0.92%57.353.81.563230.0430.77
17.91
25.07
32.23
39.4
46.56
53.72
25W4054.6+0.6+1.11%5753.61.8131.4929.6130.17
18.1
25.34
32.58
39.82
47.06
54.3
25W395400%58.453.61.8131.9829.3529.57
18.26
25.57
32.87
40.18
47.48
54.78
25W3854-2.5-4.42%56.652.81.8130.7228.6629.31
18.42
25.79
33.16
40.53
47.9
55.27
25W3756.5+2+3.67%60.7541.8132.6629.0630.4
18.58
26.02
33.45
40.89
48.32
55.75
交易
週別
收盤
漲跌
漲跌
最高
最低
近四季
EPS
(元)
最高
PER
(124)
最低
PER
(12.47)
目前
PER
(倍)
本益比換算價格
10x14x18x22x26x30x
25W3654.5-4.3-7.31%60.5541.8132.2728.8129.07
18.75
26.24
33.74
41.24
48.74
56.24
25W3558.8+4.8+8.89%63.756.31.8133.6929.7831.1
18.91
26.47
34.03
41.6
49.16
56.72
25W3454+7.35+15.8%5845.71.8130.4223.9728.32
19.07
26.7
34.32
41.95
49.58
57.21
25W3346.65+3.55+8.24%46.6542.71.8124.2622.224.26
19.23
26.92
34.62
42.31
50
57.69
25W3243.100%44.3542.21.8122.8721.7622.23
19.39
27.15
34.91
42.66
50.42
58.18
25W3143.1+0.8+1.89%43.8541.851.8122.4321.422.04
19.55
27.38
35.2
43.02
50.84
58.66
25W3042.300%44.9540.651.8122.820.6221.46
19.72
27.6
35.49
43.37
51.26
59.15
25W2942.3+1.85+4.57%43.539.451.8121.8819.8521.28
19.88
27.83
35.78
43.73
51.68
59.63
25W2840.45+1.25+3.19%40.638.651.8120.2619.2920.19
20.04
28.05
36.07
44.08
52.1
60.12
25W2739.2-0.5-1.26%41.539.152.0220.5419.3819.41
20.2
28.28
36.36
44.44
52.52
60.6
25W2639.7+0.3+0.76%45.5538.352.0222.4718.9219.59
20.27
28.38
36.48
44.59
52.7
60.81
25W2539.4+0.25+0.64%40.437.852.0219.8618.6119.37
20.34
28.47
36.61
44.74
52.88
61.02
25W2439.15-0.6-1.51%40.6538.252.0219.9218.7419.18
20.41
28.57
36.73
44.9
53.06
61.22
25W2339.75+1.4+3.65%40.3536.852.0219.711819.41
20.48
28.67
36.86
45.05
53.24
61.43
25W2238.35+0.2+0.52%40.137.852.0219.5218.4218.67
20.55
28.76
36.98
45.2
53.42
61.64
25W2138.15-2.15-5.33%40.337.92.0219.5518.3818.51
20.62
28.86
37.11
45.35
53.6
61.85
25W2040.3+2.9+7.75%41.4537.92.0220.0418.3219.48
20.68
28.96
37.23
45.51
53.78
62.05
25W1937.4-0.15-0.4%37.8534.752.0218.2416.7418.02
20.75
29.06
37.36
45.66
53.96
62.26
交易
週別
收盤
漲跌
漲跌
最高
最低
近四季
EPS
(元)
最高
PER
(124)
最低
PER
(12.47)
目前
PER
(倍)
本益比換算價格
10x14x18x22x26x30x
25W1837.55+2.25+6.37%39.6535.52.0219.0417.0518.03
20.82
29.15
37.48
45.81
54.14
62.47
25W1735.3-0.45-1.26%35.9532.42.0217.2115.5116.9
20.89
29.25
37.61
45.96
54.32
62.68
25W1635.75+0.55+1.56%38.734.22.0218.4616.3217.06
20.96
29.35
37.73
46.12
54.5
62.88
25W1535.2-11.8-25.1%42.333.952.0220.1116.1416.74
21.03
29.44
37.86
46.27
54.68
63.09
25W1447-0.7-1.47%48.4544.12.1122.9620.922.27
21.1
29.54
37.98
46.42
54.86
63.3
25W1347.7-3.9-7.56%53.646.62.1125.5122.1822.71
21.01
29.41
37.82
46.22
54.62
63.02
25W1251.6-2.1-3.91%57.551.32.1127.4924.5324.67
20.92
29.28
37.65
46.02
54.38
62.75
25W1153.7+8.1+17.8%55.844.32.1126.7921.2725.79
20.82
29.16
37.48
45.82
54.14
62.48
25W1045.6+2.05+4.71%49.743.22.1123.9720.8421.99
20.73
29.03
37.32
45.61
53.91
62.2
25W0943.55+2.3+5.58%45.540.42.1122.0419.5721.1
20.64
28.9
37.15
45.41
53.67
61.92
25W0841.25+0.8+1.98%42.3540.452.1120.6119.6820.07
20.55
28.77
36.99
45.21
53.43
61.65
25W0740.4500%41.8539.72.1120.4619.4119.77
20.46
28.64
36.83
45.01
53.19
61.38
25W0640.45-0.3-0.74%41.138.352.1120.1818.8319.86
20.37
28.51
36.66
44.81
52.95
61.1
25W0440.75+1.65+4.22%41.0539.052.1120.2519.2620.1
20.27
28.38
36.49
44.6
52.72
60.82
25W0339.1+0.45+1.16%40.336.852.1119.9718.2619.37
20.18
28.26
36.33
44.4
52.48
60.55
25W0238.65-1.9-4.69%41.6538.452.1120.7319.1419.24
20.09
28.13
36.16
44.2
52.24
60.28
25W0140.55-1.95-4.59%43.2539.5221.6219.7520.27
20
28
36
44
52
60
24W5242.5+3.25+8.28%45.539.2222.7519.621.25
20
28
36
44
52
60
交易
週別
收盤
漲跌
漲跌
最高
最低
近四季
EPS
(元)
最高
PER
(124)
最低
PER
(12.47)
目前
PER
(倍)
本益比換算價格
10x14x18x22x26x30x
24W5139.25+0.6+1.55%39.5537.15219.7718.5819.62
20
28
36
44
52
60
24W5038.65+0.05+0.13%41.636.25220.818.1219.32
20
28
36
44
52
60
24W4938.6+1.35+3.62%3936.75219.518.3819.3
20
28
36
44
52
60
24W4837.25-1.9-4.85%39.9536.05219.9818.0218.62
20
28
36
44
52
60
24W4739.15+0.8+2.09%40.837.1220.418.5519.58
20
28
36
44
52
60
24W4638.35-0.85-2.17%41.3537.95220.6818.9819.18
20
28
36
44
52
60
24W4539.2+0.65+1.69%40.437.5220.218.7519.6
20
28
36
44
52
60
24W4438.55+2.35+6.49%38.934.8219.4517.419.27
20
28
36
44
52
60
24W4336.2+0.85+2.4%36.835.55218.417.7718.1
20
28
36
44
52
60
24W4235.35+1.45+4.28%36.3533.7218.1816.8517.68
20
28
36
44
52
60
24W4133.9-1-2.87%35.9533.85217.9816.9216.95
20
28
36
44
52
60
24W4034.9-0.5-1.41%35.734.65217.8517.3217.45
20
28
36
44
52
60
24W3935.4+0.3+0.85%36.135.05217.9917.4717.64
20.06
28.09
36.12
44.14
52.17
60.19
24W3835.1+0.35+1.01%35.8534.55217.8117.1617.44
20.13
28.18
36.23
44.28
52.33
60.39
24W3734.75+0.45+1.31%34.8533.2217.2616.4417.21
20.19
28.27
36.35
44.42
52.5
60.58
24W3634.3-0.75-2.14%36.432.85217.9716.2216.93
20.26
28.36
36.46
44.57
52.67
60.77
24W3535.05-0.4-1.13%36.534.85217.9617.1517.25
20.32
28.45
36.58
44.71
52.84
60.96
24W3435.45+0.6+1.72%3634.8217.6617.0717.39
20.39
28.54
36.69
44.85
53
61.16
交易
週別
收盤
漲跌
漲跌
最高
最低
近四季
EPS
(元)
最高
PER
(124)
最低
PER
(12.47)
目前
PER
(倍)
本益比換算價格
10x14x18x22x26x30x
24W3334.85+2.15+6.57%3532.8217.1116.0417.04
20.45
28.63
36.81
44.99
53.17
61.35
24W3232.7-2.45-6.97%3429.05216.5714.1615.94
20.51
28.72
36.93
45.13
53.34
61.54
24W3135.15-0.05-0.14%36.134.3217.5416.6717.08
20.58
28.81
37.04
45.27
53.5
61.74
24W3035.2-1.6-4.35%36.8534.7217.8516.8117.05
20.64
28.9
37.16
45.41
53.67
61.93
24W2936.8-2.95-7.42%4036.75219.3217.7517.77
20.71
28.99
37.27
45.56
53.84
62.12
24W2839.75-0.8-1.97%41.539.35219.9818.9419.14
20.77
29.08
37.39
45.7
54.01
62.31
24W2740.55+0.5+1.25%41.539219.9218.7219.46
20.84
29.17
37.5
45.84
54.17
62.51
24W2640.05-0.1-0.25%41.238.652.0919.7118.4919.16
20.9
29.26
37.62
45.98
54.34
62.7
24W2540.15+0.15+0.37%40.739.32.0919.418.7319.13
20.98
29.38
37.77
46.17
54.56
62.95
24W2440+0.7+1.78%40.438.152.0919.1718.1118.99
21.07
29.5
37.92
46.35
54.78
63.21
24W2339.3+0.4+1.03%42.838.92.0920.2318.3918.58
21.15
29.62
38.08
46.54
55
63.46
24W2238.9+3.75+10.7%40.4535.52.0919.0516.7118.32
21.24
29.73
38.23
46.72
55.22
63.72
24W2135.15+0.2+0.57%35.7534.52.0916.7716.1816.48
21.32
29.85
38.38
46.91
55.44
63.97
24W2034.95-0.35-0.99%35.9534.62.0916.7916.1616.33
21.41
29.97
38.53
47.1
55.66
64.22
24W1935.3+1.3+3.82%36.434.42.0916.9416.0116.42
21.49
30.09
38.69
47.28
55.88
64.48
24W1834+0.3+0.89%35.333.92.0916.3615.7115.76
21.58
30.21
38.84
47.47
56.1
64.73
24W1733.7+1.05+3.22%34.132.22.0915.7414.8715.56
21.66
30.33
38.99
47.66
56.32
64.98
24W1632.65-1.85-5.36%34.5322.0915.8614.7215.01
21.75
30.44
39.14
47.84
56.54
65.24
交易
週別
收盤
漲跌
漲跌
最高
最低
近四季
EPS
(元)
最高
PER
(124)
最低
PER
(12.47)
目前
PER
(倍)
本益比換算價格
10x14x18x22x26x30x
24W1534.5-1-2.82%35.6534.352.0916.3315.7315.8
21.83
30.56
39.3
48.03
56.76
65.49
24W1435.5-0.7-1.93%3735.152.0916.8816.0416.2
21.92
30.68
39.45
48.21
56.98
65.75
24W1336.2+1.95+5.69%38.6532.852.217.5714.9316.45
22
30.8
39.6
48.4
57.2
66
24W1234.25+0.15+0.44%34.5533.22.215.5814.9815.45
22.17
31.04
39.9
48.77
57.64
66.51
24W1134.1+3.65+12%34.430.452.215.413.6315.27
22.34
31.27
40.21
49.14
58.08
67.02
24W1030.45-2.3-7.02%33.430.252.214.8413.4413.53
22.51
31.51
40.51
49.52
58.52
67.52
24W0932.75-0.25-0.76%33.532.62.214.7714.3814.44
22.68
31.75
40.82
49.89
58.96
68.03
24W0833+0.55+1.69%33.832.652.214.7914.2914.44
22.85
31.98
41.12
50.26
59.4
68.54
24W0732.45-0.6-1.82%33322.214.3413.914.1
23.02
32.22
41.43
50.63
59.84
69.05
24W0633.05-0.25-0.75%33.2332.214.3214.2314.26
23.18
32.46
41.73
51.01
60.28
69.55
24W0533.3-0.5-1.48%3433.12.214.5614.1714.26
23.35
32.7
42.04
51.38
60.72
70.06
24W0433.8+0.5+1.5%34.1533.42.214.5214.214.37
23.52
32.93
42.34
51.75
61.16
70.57
24W0333.3-0.55-1.62%34.232.752.214.4413.8214.06
23.69
33.17
42.65
52.12
61.6
71.08
24W0233.85-0.65-1.88%34.633.52.214.514.0414.19
23.86
33.41
42.95
52.5
62.04
71.58
24W0134.5-0.95-2.68%35.7534.42.214.8814.3114.36
24.03
33.64
43.26
52.87
62.48
72.09
23W5235.45+0.8+2.31%35.734.62.4214.7514.314.65
24.2
33.88
43.56
53.24
62.92
72.6
23W5134.65-0.7-1.98%35.7534.552.4214.7414.2414.28
24.26
33.97
43.67
53.38
63.08
72.78
23W5035.35+0.35+1%35.4534.42.4214.5714.1414.53
24.32
34.05
43.78
53.51
63.24
72.97
交易
週別
收盤
漲跌
漲跌
最高
最低
近四季
EPS
(元)
最高
PER
(124)
最低
PER
(12.47)
目前
PER
(倍)
本益比換算價格
10x14x18x22x26x30x
23W4935-0.45-1.27%35.6534.952.4214.6214.3314.35
24.38
34.14
43.89
53.65
63.4
73.15
23W4835.45+0.05+0.14%35.9352.4214.6914.3214.5
24.45
34.22
44
53.78
63.56
73.34
23W4735.4+0.15+0.43%35.935.252.4214.6514.3814.44
24.51
34.31
44.11
53.92
63.72
73.52
23W4635.25+1.25+3.68%35.434.12.4214.4113.8814.35
24.57
34.4
44.22
54.05
63.88
73.71
23W4534-0.6-1.73%35.2342.4214.2913.813.8
24.63
34.48
44.34
54.19
64.04
73.89
23W4434.6-0.05-0.14%34.933.82.4214.1313.6914.01
24.69
34.57
44.45
54.32
64.2
74.08
23W4334.65-0.35-1%35.734.252.4214.4213.8414
24.75
34.66
44.56
54.46
64.36
74.26
23W4235-2.2-5.91%37.4534.52.4215.0913.914.1
24.82
34.74
44.67
54.59
64.52
74.45
23W4137.200%37.636.72.4215.1114.7514.95
24.88
34.83
44.78
54.73
64.68
74.63
23W4037.2+0.15+0.4%37.7536.82.4215.1414.7614.92
24.94
34.91
44.89
54.86
64.84
74.82
23W3937.05-0.3-0.8%37.836.92.515.1214.7614.82
25
35
45
55
65
75
23W3837.35-0.7-1.84%38.936.82.515.4114.5814.79
25.25
35.34
45.44
55.54
65.64
75.74
23W3738.05-0.15-0.39%38.637.52.515.1414.7114.93
25.49
35.69
45.89
56.08
66.28
76.48
23W3638.2+0.8+2.14%38.937.152.515.1114.4314.84
25.74
36.03
46.33
56.62
66.92
77.22
23W3537.4+0.2+0.54%37.736.32.514.5113.9714.39
25.98
36.38
46.77
57.17
67.56
77.95
23W3437.2-1.4-3.63%39.1372.514.9114.1114.18
26.23
36.72
47.22
57.71
68.2
78.69
23W3338.6-0.45-1.15%39.3537.82.514.8614.2814.58
26.48
37.07
47.66
58.25
68.84
79.43
23W3239.05-1.55-3.82%41.638.92.515.5714.5614.61
26.72
37.41
48.1
58.79
69.48
80.17
交易
週別
收盤
漲跌
漲跌
最高
最低
近四季
EPS
(元)
最高
PER
(124)
最低
PER
(12.47)
目前
PER
(倍)
本益比換算價格
10x14x18x22x26x30x
23W3140.6-1.9-4.47%43.440.12.516.0914.8715.05
26.97
37.76
48.54
59.33
70.12
80.91
23W3042.5+0.8+1.92%43.940.52.516.1314.8815.62
27.22
38.1
48.99
59.87
70.76
81.65
23W2941.7-3.55-7.85%45.541.352.516.5715.0615.18
27.46
38.45
49.43
60.42
71.4
82.38
23W2845.25+5.25+13.1%45.839.92.516.5314.416.33
27.71
38.79
49.87
60.96
72.04
83.12
23W2740-0.05-0.12%41.1539.32.514.7214.0614.31
27.95
39.14
50.32
61.5
72.68
83.86
23W2640.05-0.15-0.37%40.939.452.8214.513.9914.2
28.2
39.48
50.76
62.04
73.32
84.6
23W2540.2-0.5-1.23%41.340.052.8214.714.2514.31
28.1
39.34
50.58
61.82
73.06
84.3
23W2440.7-0.05-0.12%42.340.552.8215.1114.4814.54
28
39.2
50.4
61.6
72.8
84
23W2340.75-1.75-4.12%43.1540.32.8215.4714.4414.61
27.9
39.06
50.22
61.38
72.54
83.7
23W2242.5+4.15+10.8%43.8539.052.8215.7714.0515.29
27.8
38.92
50.04
61.16
72.28
83.4
23W2138.35+0.7+1.86%39.3537.752.8214.2113.6313.84
27.7
38.78
49.86
60.94
72.02
83.1
23W2037.65+0.9+2.45%38.136.42.8213.813.1913.64
27.6
38.64
49.68
60.72
71.76
82.8
23W1936.75-0.65-1.74%37.8536.42.8213.7613.2413.36
27.5
38.5
49.5
60.5
71.5
82.5
23W1837.4-0.2-0.53%38.2537.22.8213.9613.5813.65
27.4
38.36
49.32
60.28
71.24
82.2
23W1737.6+0.15+0.4%38.136.352.8213.9613.3213.77
27.3
38.22
49.14
60.06
70.98
81.9
23W1637.45-1.7-4.34%40.237.352.8214.7813.7313.77
27.2
38.08
48.96
59.84
70.72
81.6
23W1539.15+0.15+0.38%39.538.62.8214.5814.2414.45
27.1
37.94
48.78
59.62
70.46
81.3
23W1439-0.25-0.64%39.7392.8214.714.4414.44
27
37.8
48.6
59.4
70.2
81
交易
週別
收盤
漲跌
漲跌
最高
最低
近四季
EPS
(元)
最高
PER
(124)
最低
PER
(12.47)
目前
PER
(倍)
本益比換算價格
10x14x18x22x26x30x
23W1339.25+0.2+0.51%39.8538.352.6914.8114.2614.59
26.9
37.66
48.42
59.18
69.94
80.7
23W1239.05+1.35+3.58%39.137.82.6914.614.1114.58
26.78
37.5
48.21
58.92
69.64
80.35
23W1137.7-0.8-2.08%38.336.92.6914.3613.8414.14
26.67
37.33
48
58.67
69.33
80
23W1038.5-0.55-1.41%40.838.52.6915.3714.514.5
26.55
37.17
47.79
58.41
69.03
79.65
23W0939.05+0.55+1.43%39.838.22.6915.0614.4514.77
26.43
37.01
47.58
58.15
68.73
79.3
23W0838.5-0.95-2.41%40.1538.352.6915.2614.5714.63
26.32
36.84
47.37
57.9
68.42
78.95
23W0739.45+0.3+0.77%39.938.52.6915.2314.6915.06
26.2
36.68
47.16
57.64
68.12
78.6
23W0639.15+0.55+1.42%4037.82.6915.3414.4915.01
26.08
36.52
46.95
57.38
67.82
78.25
23W0538.6+2.6+7.22%39.5536.72.6915.2314.1314.87
25.97
36.35
46.74
57.13
67.51
77.9
23W0336-0.05-0.14%36.3535.82.6914.0613.8513.93
25.85
36.19
46.53
56.87
67.21
77.55
23W0236.05-2.75-7.09%38.736.052.6915.0414.0114.01
25.73
36.03
46.32
56.61
66.91
77.2
23W0138.8+1.5+4.02%39.1537.152.6915.2814.515.15
25.62
35.86
46.11
56.36
66.6
76.85
22W5337.3-0.35-0.93%38.836.32.5515.2214.2414.63
25.5
35.7
45.9
56.1
66.3
76.5
22W5237.65-0.4-1.05%39.2537.32.5515.4614.6914.83
25.39
35.55
45.71
55.86
66.02
76.18
22W5138.05-0.7-1.81%39.737.82.5515.714.9515.05
25.28
35.4
45.51
55.63
65.74
75.85
22W5038.75-1-2.52%41.738.52.5516.5615.2915.39
25.18
35.25
45.32
55.39
65.46
75.53
22W4939.75+6.1+18.1%39.7533.52.5515.8613.3615.86
25.07
35.1
45.12
55.15
65.18
75.21
22W4833.65-0.4-1.17%34.533.652.5513.8213.4813.48
24.96
34.95
44.93
54.92
64.9
74.88
交易
週別
收盤
漲跌
漲跌
最高
最低
近四季
EPS
(元)
最高
PER
(124)
最低
PER
(12.47)
目前
PER
(倍)
本益比換算價格
10x14x18x22x26x30x
22W4734.05+1+3.03%34.8332.551413.2813.7
24.85
34.8
44.74
54.68
64.62
74.56
22W4633.05+0.7+2.16%34.232.42.5513.8213.0913.36
24.75
34.64
44.54
54.44
64.34
74.24
22W4532.35+0.85+2.7%32.431.552.5513.1512.8113.13
24.64
34.49
44.35
54.2
64.06
73.92
22W4431.5+0.15+0.48%33.631.52.5513.712.8412.84
24.53
34.34
44.16
53.97
63.78
73.59
22W4331.35-2.15-6.42%34.430.852.5514.0912.6312.84
24.42
34.19
43.96
53.73
63.5
73.27
22W4233.5-0.9-2.62%33.831.52.5513.912.9513.78
24.32
34.04
43.77
53.49
63.22
72.95
22W4134.4+1.6+4.88%34.5532.12.5514.2713.2614.21
24.21
33.89
43.57
53.26
62.94
72.62
22W4032.8-0.8-2.38%33.3530.052.4113.8412.4713.61
24.1
33.74
43.38
53.02
62.66
72.3
22W3933.6-0.9-2.61%34.8533.22.4114.6413.9514.12
23.8
33.32
42.84
52.36
61.88
71.4
22W3834.5+0.35+1.02%35.4342.4115.0614.4714.68
23.5
32.9
42.3
51.7
61.1
70.5
22W3734.15-2.1-5.79%36.7533.62.4115.8414.4814.72
23.2
32.48
41.76
51.04
60.32
69.6
22W3636.25+0.1+0.28%36.4534.12.4115.9214.8915.83
22.9
32.06
41.22
50.38
59.54
68.7
22W3536.15+0.25+0.7%36.335.12.4116.0615.5316
22.6
31.64
40.68
49.72
58.76
67.8
22W3435.9+0.1+0.28%36.935.652.4116.5515.9916.1
22.3
31.22
40.14
49.06
57.98
66.9
22W3335.8+1.05+3.02%35.9534.152.4116.3415.5216.27
22
30.8
39.6
48.4
57.2
66
22W3234.75-0.55-1.56%35.533.252.4116.3615.3216.01
21.7
30.38
39.06
47.74
56.42
65.1
22W3135.3+0.4+1.15%35.734.552.4116.6816.1416.5
21.4
29.96
38.52
47.08
55.64
64.2
22W3034.9+1.1+3.25%35.633.652.4116.8715.9516.54
21.1
29.54
37.98
46.42
54.86
63.3
交易
週別
收盤
漲跌
漲跌
最高
最低
近四季
EPS
(元)
最高
PER
(124)
最低
PER
(12.47)
目前
PER
(倍)
本益比換算價格
10x14x18x22x26x30x
22W2933.8-0.2-0.59%34.330.72.4116.4914.7616.25
20.8
29.12
37.44
45.76
54.08
62.4
22W2834-0.65-1.88%35.332.82.4117.221616.59
20.5
28.7
36.9
45.1
53.3
61.5
22W2734.65-3.15-8.33%3934.552.0219.3117.117.15
20.2
28.28
36.36
44.44
52.52
60.6
22W2637.8-0.65-1.69%38.6536.12.0219.1817.9118.76
20.15
28.22
36.28
44.34
52.4
60.46
22W2538.45-0.7-1.79%40.0537.852.0219.9218.8219.12
20.11
28.15
36.19
44.24
52.28
60.32
22W2439.15+0.15+0.38%39.838.32.0219.8419.0919.51
20.06
28.09
36.11
44.14
52.16
60.18
22W2339+0.3+0.78%4038.32.0219.9819.1419.49
20.02
28.02
36.03
44.03
52.04
60.05
22W2238.7+3.65+10.4%38.9535.12.0219.5117.5819.38
19.97
27.96
35.94
43.93
51.92
59.91
22W2135.05+0.7+2.04%35.4342.0217.7717.0717.59
19.92
27.89
35.86
43.83
51.8
59.77
22W2034.35-0.5-1.43%35332.0217.6116.617.28
19.88
27.83
35.78
43.73
51.68
59.63
22W1934.85+1.55+4.65%35.933.152.0218.116.7217.57
19.83
27.76
35.7
43.63
51.56
59.49
22W1833.3-3.65-9.88%36.332.752.0218.3516.5516.83
19.78
27.7
35.61
43.53
51.44
59.35
22W1736.95-0.15-0.4%38.236.552.0219.3518.5218.72
19.74
27.63
35.53
43.42
51.32
59.22
22W1637.1-1.15-3.01%38.4536.252.0219.5318.4118.84
19.69
27.57
35.45
43.32
51.2
59.08
22W1538.25-1.45-3.65%39.7382.0220.2119.3419.47
19.65
27.5
35.36
43.22
51.08
58.94
22W1439.7+2.4+6.43%41.436.751.9621.1218.7520.26
19.6
27.44
35.28
43.12
50.96
58.8
22W1337.3-0.05-0.13%37.837.051.9619.3618.9819.1
19.52
27.33
35.14
42.96
50.76
58.58
22W1237.35+0.3+0.81%37.635.11.9619.3318.0519.2
19.45
27.23
35.01
42.79
50.57
58.35
交易
週別
收盤
漲跌
漲跌
最高
最低
近四季
EPS
(元)
最高
PER
(124)
最低
PER
(12.47)
目前
PER
(倍)
本益比換算價格
10x14x18x22x26x30x
22W1137.05-1.2-3.14%39.236.551.9620.2318.8619.12
19.38
27.12
34.88
42.62
50.38
58.12
22W1038.25+1.05+2.82%38.9537.71.9620.1819.5319.82
19.3
27.02
34.74
42.46
50.18
57.9
22W0937.2-1.3-3.38%39.2536.71.9620.4219.0919.35
19.23
26.92
34.61
42.3
49.98
57.68
22W0838.5+0.45+1.18%3937.351.9620.3719.520.1
19.15
26.81
34.47
42.13
49.79
57.45
22W0738.05+1.5+4.1%38.836.81.9620.3419.2919.95
19.08
26.7
34.34
41.96
49.6
57.22
22W0536.55-0.55-1.48%37.536.51.9619.7419.2119.24
19
26.6
34.2
41.8
49.4
57
22W0437.1-0.1-0.27%37.9371.9620.0319.5519.6
18.92
26.5
34.06
41.64
49.2
56.78
22W0337.2-1.05-2.75%38.6536.81.9620.519.5219.73
18.85
26.39
33.93
41.47
49.01
56.55
22W0238.25-1.15-2.92%40.9538.151.9621.8120.3220.37
18.78
26.29
33.8
41.31
48.82
56.32
22W0139.4-0.05-0.13%40.339.11.8721.5520.9121.07
18.7
26.18
33.66
41.14
48.62
56.1
21W5239.45+0.45+1.15%40.0538.51.8721.5720.7321.24
18.57
26
33.42
40.85
48.28
55.71
21W5139+0.05+0.13%40.338.51.8721.8620.8821.15
18.44
25.81
33.19
40.56
47.94
55.32
21W5038.95+0.95+2.5%39.937.851.8721.7920.6721.28
18.31
25.63
32.95
40.28
47.6
54.92
21W4938+0.2+0.53%38.936.851.8721.420.2720.91
18.18
25.45
32.72
39.99
47.26
54.53
21W4837.8-2.45-6.09%40.637.71.8722.520.8920.95
18.05
25.26
32.48
39.7
46.92
54.14
21W4740.25+0.6+1.51%41.439.71.8723.1122.1622.47
17.92
25.08
32.25
39.41
46.58
53.75
21W4639.65-0.75-1.86%40.639.551.8722.8322.2422.29
17.78
24.9
32.01
39.13
46.24
53.35
21W4540.4-0.25-0.62%43.540.11.8724.6422.7122.88
17.65
24.72
31.78
38.84
45.9
52.96
交易
週別
收盤
漲跌
漲跌
最高
最低
近四季
EPS
(元)
最高
PER
(124)
最低
PER
(12.47)
目前
PER
(倍)
本益比換算價格
10x14x18x22x26x30x
21W4440.65+0.15+0.37%42.1540.41.8724.0523.0623.2
17.52
24.53
31.54
38.55
45.56
52.57
21W4340.5-3-6.9%43.5539.71.8725.0422.8323.29
17.39
24.35
31.31
38.26
45.22
52.18
21W4243.5+1.95+4.69%43.540.351.8725.223.3825.2
17.26
24.17
31.07
37.98
44.88
51.78
21W4141.55+4.2+11.2%42.536.21.8724.8121.1324.25
17.13
23.98
30.84
37.69
44.54
51.39
21W4037.35-1.45-3.74%40.137.31.723.5921.9421.97
17
23.8
30.6
37.4
44.2
51
21W3938.8+0.3+0.78%39.236.91.723.0521.722.81
17.01
23.81
30.61
37.42
44.22
51.02