≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2327 國巨* / 本益比河流圖(周)

2327 國巨*

日期: 11/06期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
374404.5-30.5-7.54%4.33%364.5382364.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
56,816210.5億94,739600股/筆370.54.3525.170.47
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
55,148229.5億94,589583張/筆416.2-44.5 (-9.91%)

連續漲跌: 連7跌  ( -173元 / -31.63%)

財報評分: 最新62分 / 平均51分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 國巨*受邀參加由永豐金證券匯立分公司舉辦之 "CLST Taiwan Market Mover Access Day" (公告訊息 11/05 15:37)

• 代子公司重慶美桀公告擬處分不動產 (公告訊息 11/05 15:37)

• 快訊／79萬股民再等等！　00403A二度宣告不配息 (ETtoday新聞雲 11/02 14:24)

• 快訊／79萬股民再等等！　00403A宣告不配息 (ETtoday新聞雲 11/02 14:24)

• 國巨*資訊安全長異動 (公告訊息 11/02 14:11)

• 國巨*受邀參加由Nomura舉辦之投資人說明會 (公告訊息 11/02 14:11)

• 被動元件氣虛！ 禾伸堂下殺逼近跌停　華新科跌半根 (ETtoday新聞雲 11/02 11:52)

• 費半狂瀉7%、加權指數破底！拒絕情緒主導操作，留意這產業『落底訊號』浮現 (Anue鉅亨 11/02 11:30)

• 郭哲榮：再跌破4萬點砸幾千萬買0050　點名6檔看好年底反彈 (ETtoday新聞雲 10/31 06:55)

• 台股崩跌千點！　阮慕驊出手抄底建倉3檔 (ETtoday新聞雲 10/31 05:39)

• 外資10月砍台股9943億！今提款友達2.8萬張最兇　進出榜一文看 (ETtoday新聞雲 10/30 17:17)

• 代⼦公司東莞奇力新電⼦有限公司公告處分理財商品 (公告訊息 10/30 15:02)

• 〈台股盤前要聞〉台達電預期Q4營收優於Q3、國巨Q4可望淡季不淡 (Anue鉅亨 10/30 05:10)

• 〈國巨法說〉AI營收比重達2成 產能吃緊明年擴產10-15% (Anue鉅亨 10/29 20:15)

• 〈國巨法說〉淡季不淡！Q4營收、雙率估季增 總座：2026年將以強勁表現收尾 (Anue鉅亨 10/29 20:03)

• 〈國巨法說〉Q3純益季增27%每股賺5.83元 前三季EPS達14.32元 (Anue鉅亨 10/29 19:36)

• 國巨*大陸地區投資事業投資架構調整事宜 (公告訊息 10/29 17:50)

• 董事會決議增資設立大陸地區100%持股子公司 (公告訊息 10/29 17:50)

• 國巨*董事會決議通過間接增資設立百分之百持有之大陸子公司 國巨智造（上海）傳感技術有限公司 (公告訊息 10/29 17:31)

• 依公開發行公司資金貸與及背書保證處理準則第25條第1項第4款公告 (公告訊息 10/29 17:31)

• 代子公司國新投資股份有限公司公告董事會決議現金增資 (公告訊息 10/29 17:30)

• 國巨*董事會決議通過對子公司國新投資股份有限公司增資案 (公告訊息 10/29 17:30)

• 國巨*董事會決議捐贈財團法人國巨基金會 (公告訊息 10/29 17:28)

• 修正國巨*2025年度股東會年報部分內容 (公告訊息 10/29 17:28)

• 國巨*董事會決議2026年上半年度不分派盈餘 (公告訊息 10/29 17:28)

• 國巨公司公布 2026 年第三季度營運成果 (公告訊息 10/29 16:05)

• 國巨*2026年第3季合併財務報告業經提報董事會通過 (公告訊息 10/29 16:04)

• 兩大陰影壟罩華爾街！？加權指數上沖下洗！現在是該恐懼還是貪婪？ (Anue鉅亨 10/29 13:54)

• 11+12月大軋空可期、矽力⊕、金像電⊕、國巨、華新科 (Anue鉅亨 10/28 17:44)

• 補充說明國巨*於2026年4月15日公告董事會決議發行無擔保普通公司債 (公告訊息 10/28 16:16)

• 代子公司Ko-E Holding (Cayman Islands) Ltd 公告董事會決議盈餘分配 (公告訊息 10/28 16:15)

• 46,000點守不住？AI永動機危機？年底前布局還是逃命？ (Anue鉅亨 10/27 11:53)

• 國巨*一路跌！股民心慌「680元進場」慘套牢　大批苦主：奪魂巨 (ETtoday新聞雲 10/25 15:19)

• 國巨*受邀參加由摩根士丹利證券舉辦之線上法說會，說明2026年第三季營運成果 (公告訊息 10/22 16:38)

• 台股47K曇花一現！外資狂砍816億　續砍台積電1.26萬張 (ETtoday新聞雲 10/22 16:37)

• 被動元件股迎資金回流！5檔攻漲停　龍頭國巨*漲逾6.8% (ETtoday新聞雲 10/21 10:39)

• 〈台股盤後〉台積電尾盤急拉 跌289點收46822點守住季線關 (Anue鉅亨 10/19 14:35)

• 外資續砍台股461億！台積電賣最多　買賣前10大個股一次看 (ETtoday新聞雲 10/16 17:48)

• 【台股假摔陷阱？】別只盯著台積電！AI下一波3大飆股族群曝光 (Anue鉅亨 10/15 10:18)

• 2026 OCP 峰會確立AI次世代四大新趨勢！解密『關鍵供應鏈名單』！ (Anue鉅亨 10/15 08:30)

• 被動元件中小型股受青睞！4檔攻漲停　漲價題材延燒 (ETtoday新聞雲 10/14 10:49)

• 台股震盪千點免驚！定海神針撐盤，這『三大供應鏈』將迎利多！！ (Anue鉅亨 10/14 08:30)

• 被動元件2廠提前公布獲利！　單月盈餘「年增最多逾455%」 (ETtoday新聞雲 10/13 18:16)

• OpenAI營收暴雷！？錯！拉回就是買，卡位『2027年』潛力股！ (Anue鉅亨 10/12 11:51)

• 「巴逆逆想賣國巨*」整天被洗版心累！釣出哲哲留言：要相信自己 (ETtoday新聞雲 10/08 12:18)

• 澄清2026/10/08工商時報A03報導 (公告訊息 10/08 10:47)

• 5萬點前近關情怯？ 拉回就是買！卡位『兩大題材』爆發股！ (Anue鉅亨 10/08 10:17)

• 國巨9月營收170.68億元再締單月新猷 Q3季增11%同創單季新高 (Anue鉅亨 10/07 16:27)

• 被動元件雙雄9月營收「雙增」　禾伸堂月飆速更勝國巨* (ETtoday新聞雲 10/07 16:02)

• 國巨*2026年9月自結合併營收 (公告訊息 10/07 15:18)

2327 國巨* 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(82.1)		最低
PER
(6.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W45374-128-25.5%512364.514.8634.4524.5325.17
148.6
208
267.5
326.9
386.4
445.8
26W44502-5-0.99%55049314.8637.0133.1833.78
148.6
208
267.5
326.9
386.4
445.8
26W43507-60-10.6%55950614.8637.6234.0534.12
148.6
208
267.5
326.9
386.4
445.8
26W42567-68-10.7%64256714.8643.238.1638.16
148.6
208
267.5
326.9
386.4
445.8
26W41635+9+1.44%68661514.8646.1641.3942.73
148.6
208
267.5
326.9
386.4
445.8
26W40626+46+7.93%64754814.8643.5436.8842.13
148.6
208
267.5
326.9
386.4
445.8
26W39580+30+5.45%60155614.8640.4437.4239.03
148.6
208
267.5
326.9
386.4
445.8
26W38550+6+1.1%55852014.8637.5534.9937.01
148.6
208
267.5
326.9
386.4
445.8
26W37544-18-3.2%60554314.8640.7136.5436.61
148.6
208
267.5
326.9
386.4
445.8
26W36562-35-5.86%59051114.8639.734.3937.82
148.6
208
267.5
326.9
386.4
445.8
26W35597+43+7.76%61051514.8641.0534.6640.17
148.6
208
267.5
326.9
386.4
445.8
26W34554-68-10.9%62254714.8641.8636.8137.28
148.6
208
267.5
326.9
386.4
445.8
26W33622+82+15.2%66855714.8644.9537.4841.86
148.6
208
267.5
326.9
386.4
445.8
26W32540+38+7.57%61852614.8641.5935.436.34
148.6
208
267.5
326.9
386.4
445.8
26W31502-140-21.8%655456.514.8644.0830.7233.78
148.6
208
267.5
326.9
386.4
445.8
26W30642-57-8.15%73260814.8649.2640.9243.2
148.6
208
267.5
326.9
386.4
445.8
26W29699-201-22.3%92169914.8661.9847.0447.04
148.6
208
267.5
326.9
386.4
445.8
26W28900-145-13.9%105585614.867157.660.57
148.6
208
267.5
326.9
386.4
445.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(82.1)		最低
PER
(6.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W271045+30+2.96%122097914.8682.165.8870.32
148.6
208
267.5
326.9
386.4
445.8
26W261015-65-6.02%115598514.8678.5967.0269.07
147
205.7
264.5
323.3
382.1
440.9
26W251080+225+26.3%108092114.8674.3263.3874.32
145.3
203.5
261.6
319.7
377.8
436
26W24855+86+11.2%91969314.8663.9648.2359.51
143.7
201.2
258.6
316.1
373.6
431.1
26W23769+31+4.2%84767014.8659.6347.1754.14
142
198.9
255.7
312.5
369.3
426.1
26W22738+109+17.3%78463114.8655.8444.9452.56
140.4
196.6
252.7
308.9
365.1
421.2
26W21629+173.5+38.1%629467.514.8645.3333.6945.33
138.8
194.3
249.8
305.3
360.8
416.3
26W20455.5+66.5+17.1%492.537014.8635.9126.9833.22
137.1
192
246.8
301.7
356.5
411.4
26W19389+72+22.7%40031414.8629.5223.1728.71
135.5
189.7
243.9
298.1
352.3
406.5
26W18317+20+6.73%333292.514.8624.8821.8523.68
133.9
187.4
240.9
294.5
348
401.6
26W17297-19.5-6.16%329.5289.514.8624.9221.922.46
132.2
185.1
238
290.9
343.8
396.6
26W16316.5+31.5+11.1%336.529214.8625.7722.3624.24
130.6
182.8
235
287.3
339.5
391.7
26W15285+39+15.9%292249.514.8622.6519.3522.1
128.9
180.5
232.1
283.7
335.2
386.8
26W14246-14-5.38%258.524312.7320.3119.0919.32
127.3
178.2
229.1
280.1
331
381.9
26W13260-11-4.06%26824612.7321.2219.4820.59
126.3
176.8
227.3
277.8
328.3
378.8
26W12271+13+5.04%29625512.7323.6320.3621.63
125.3
175.4
225.5
275.6
325.7
375.8
26W11258-7-2.64%267.524012.7321.5319.3220.76
124.2
174
223.6
273.4
323
372.8
26W10265-33-11.1%29925612.7324.2620.7721.5
123.2
172.5
221.8
271.1
320.4
369.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(82.1)		最低
PER
(6.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W09298+42+16.4%306.5277.512.7325.0822.7124.38
122.2
171.1
220
268.9
317.8
366.7
26W07256+7.5+3.02%25825012.7321.2920.6321.12
121.2
169.7
218.2
266.6
315.1
363.6
26W06248.5-29-10.5%270243.512.7322.4720.2620.68
120.2
168.3
216.3
264.4
312.5
360.5
26W05277.5-14-4.8%29727412.7324.9222.9923.29
119.2
166.8
214.5
262.2
309.8
357.5
26W04291.5+8.5+3%304.527712.7325.7723.4424.67
118.2
165.4
212.7
259.9
307.2
354.4
26W03283+41.5+17.2%285242.512.7324.3320.724.16
117.1
164
210.8
257.7
304.5
351.4
26W02241.5+0.5+0.21%260234.512.7322.3920.220.8
116.1
162.6
209
255.5
301.9
348.3
26W01241+17+7.59%243220.511.5121.1119.1620.94
115.1
161.1
207.2
253.2
299.3
345.3
25W52224+2+0.9%227.522211.5119.9619.4819.66
114
159.5
205.1
250.7
296.3
341.9
25W51222-15.5-6.53%23521811.5120.8319.3219.68
112.8
158
203.1
248.2
293.3
338.5
25W50237.5+0.5+0.21%248.5233.511.5122.2520.9121.27
111.7
156.4
201
245.7
290.4
335.1
25W49237+2+0.85%23822711.5121.5320.5321.44
110.5
154.8
199
243.2
287.4
331.6
25W48235+6+2.62%244.5227.511.5122.3520.7921.48
109.4
153.2
196.9
240.7
284.5
328.2
25W47229-4.5-1.93%24022311.5122.1720.621.15
108.3
151.6
194.9
238.2
281.5
324.8
25W46233.5-1-0.43%244.522811.5122.8221.2821.8
107.1
150
192.8
235.7
278.5
321.4
25W45234.5-14.5-5.82%26222411.5124.7221.1322.12
106
148.4
190.8
233.2
275.6
318
25W44249+23+10.2%262237.511.5124.9922.6523.75
104.9
146.8
188.7
230.7
272.6
314.6
25W43226+41.5+22.5%228.518811.5122.0318.1321.79
103.7
145.2
186.7
228.2
269.7
311.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(82.1)		最低
PER
(6.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W42184.5+1+0.54%186.517111.5118.1816.6717.99
102.6
143.6
184.6
225.7
266.7
307.7
25W41183.5+8+4.56%191.517811.5118.8817.5518.09
101.4
142
182.6
223.2
263.7
304.3
25W40175.5+9.5+5.72%176.5166.510.0317.616.617.5
100.3
140.4
180.5
220.7
260.8
300.9
25W39166-7.5-4.32%18516410.0314.913.2113.37
124.2
173.9
223.5
273.2
322.9
372.6
25W38173.5+22+14.5%173.5146.510.0311.729.8911.72
148.1
207.3
266.6
325.8
385
444.2
25W37151.5+16.5+12.2%151.5135.510.038.817.888.81
172
240.8
309.6
378.3
447.1
515.9
25W36135-4.5-3.23%139.5132.510.037.126.766.89
195.9
274.2
352.6
430.9
509.3
587.6
25W35139.5-406.5-74.5%145.513610.036.626.196.35
219.8
307.7
395.6
483.5
571.4
659.3
25W33546+1+0.18%55053210.0322.5721.8322.41
243.7
341.1
438.6
536
633.5
731
25W32545+6+1.11%56252710.0321.0119.720.37
267.5
374.6
481.6
588.6
695.6
802.6
25W31539+9+1.7%54551810.0318.717.7718.49
291.4
408
524.6
641.2
757.7
874.3
25W30530+18+3.52%53750410.0317.0315.9816.81
315.3
441.5
567.6
693.7
819.8
946
25W29512+25+5.13%51748310.0315.2414.2415.09
339.2
474.9
610.6
746.3
882
1018
25W28487-1-0.2%495.547910.0313.6513.1913.41
363.1
508.4
653.6
798.8
944.1
1089
25W27488-2.5-0.51%50648538.713.0712.5312.61
387
541.8
696.6
851.4
1006
1161
25W26490.5+35+7.68%49644738.712.811.5312.65
387.6
542.7
697.7
852.8
1008
1163
25W25455.5-16-3.39%48245138.712.4111.6211.73
388.3
543.6
698.9
854.2
1010
1165
25W24471.5-22-4.46%50946338.713.0911.912.12
388.9
544.5
700
855.6
1011
1167
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(82.1)		最低
PER
(6.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W23493.5+3.5+0.71%51047638.713.0912.2212.67
389.6
545.4
701.2
857
1013
1169
25W22490+9+1.87%493.5475.538.712.6512.1912.56
390.2
546.3
702.3
858.4
1015
1171
25W21481-17-3.41%49647638.712.6912.1812.31
390.8
547.2
703.5
859.8
1016
1172
25W20498+33.5+7.21%498.5468.538.712.7311.9712.72
391.5
548.1
704.6
861.2
1018
1174
25W19464.5+0.5+0.11%46944038.711.9611.2211.85
392.1
549
705.8
862.6
1019
1176
25W18464+8+1.75%46945638.711.9411.6111.81
392.7
549.8
706.9
864
1021
1178
25W17456+1+0.22%462.543238.711.7610.9811.59
393.4
550.7
708.1
865.4
1023
1180
25W16455+17+3.88%479442.538.712.1611.2311.55
394
551.6
709.2
866.9
1024
1182
25W15438-85-16.3%47138638.711.939.7811.1
394.7
552.5
710.4
868.3
1026
1184
25W14523+13+2.55%52347639.5313.2312.0413.23
395.3
553.4
711.5
869.7
1028
1186
25W13510-23-4.32%53850839.5313.6512.8912.94
394.1
551.8
709.4
867.1
1025
1182
25W12533+10+1.91%54152539.5313.7713.3613.56
393
550.2
707.3
864.5
1022
1179
25W11523-12-2.24%54450539.5313.8812.8913.35
391.8
548.5
705.2
862
1019
1175
25W10535-31-5.48%55453139.5314.1813.5913.7
390.6
546.9
703.1
859.4
1016
1172
25W09566-32-5.35%59556639.5315.2814.5314.53
389.5
545.3
701
856.8
1013
1168
25W08598+10+1.7%60258339.5315.515.0115.4
388.3
543.6
698.9
854.3
1010
1165
25W07588+17+2.98%60456839.5315.614.6715.19
387.1
542
696.8
851.7
1007
1161
25W06571+34+6.33%59151339.5315.3113.2914.79
386
540.4
694.7
849.1
1004
1158
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(82.1)		最低
PER
(6.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W04537+16+3.07%53751939.5313.9613.4913.96
384.8
538.7
692.6
846.6
1000
1154
25W03521-15-2.8%53351439.5313.8913.413.58
383.6
537.1
690.5
844
997.4
1151
25W02536-11-2.01%57653439.5315.0613.9614.01
382.5
535.5
688.4
841.4
994.4
1147
25W01547+8+1.48%55353238.1314.513.9514.35
381.3
533.8
686.3
838.9
991.4
1144
24W52539+14+2.67%54752938.1314.2813.8114.07
383
536.2
689.3
842.5
995.7
1149
24W51525+10+1.94%53551538.1313.9113.3913.65
384.6
538.5
692.3
846.2
1000
1154
24W50515-21-3.92%54651338.1314.1313.2813.33
386.3
540.8
695.4
849.9
1004
1159
24W49536+22+4.28%55552038.1314.313.413.82
388
543.2
698.4
853.5
1009
1164
24W48514-23-4.28%54750238.1314.0412.8813.19
389.6
545.5
701.4
857.2
1013
1169
24W47537+4+0.75%54152138.1313.8313.3113.72
391.3
547.8
704.4
860.9
1017
1174
24W46533-15-2.74%55853238.1314.213.5413.56
393
550.2
707.4
864.6
1022
1179
24W45548+3+0.55%56353138.1314.2713.4513.89
394.7
552.5
710.4
868.2
1026
1184
24W44545-70-11.4%61752738.1315.5713.313.75
396.3
554.9
713.4
871.9
1030
1189
24W43615-9-1.44%63260838.1315.8815.2815.45
398
557.2
716.4
875.6
1035
1194
24W42624+20+3.31%62860538.1315.7115.1415.61
399.7
559.5
719.4
879.3
1039
1199
24W41604-3-0.49%62460138.1315.5514.9815.05
401.3
561.9
722.4
882.9
1043
1204
24W40607-28-4.41%63360540.315.7115.0115.06
403
564.2
725.4
886.6
1048
1209
24W39635+31+5.13%66260640.316.2414.8715.58
407.7
570.7
733.8
896.8
1060
1223
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(82.1)		最低
PER
(6.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W38604-2-0.33%61759340.314.9614.3814.65
412.3
577.2
742.2
907.1
1072
1237
24W37606-1-0.16%61856940.314.8213.6514.53
417
583.8
750.5
917.3
1084
1251
24W36607-50-7.61%66259440.315.714.0914.4
421.6
590.3
758.9
927.6
1096
1265
24W35657+9+1.39%67064440.315.7215.1115.41
426.3
596.8
767.3
937.8
1108
1279
24W34648+17+2.69%64962840.315.0614.5715.04
430.9
603.3
775.7
948.1
1120
1293
24W33631-96-13.2%76062240.317.4514.2814.49
435.6
609.8
784.1
958.3
1133
1307
24W32727-16-2.15%74963240.317.0114.3616.51
440.3
616.4
792.5
968.6
1145
1321
24W31743+16+2.2%79870640.317.9415.8716.7
444.9
622.9
800.8
978.8
1157
1335
24W30727-39-5.09%76970540.317.1115.6816.17
449.6
629.4
809.2
989.1
1169
1349
24W29766-4-0.52%81875840.318.0116.6916.86
454.2
635.9
817.6
999.3
1181
1363
24W28770+16+2.12%81173940.317.6716.116.78
458.9
642.4
826
1010
1193
1377
24W27754+24+3.29%76471140.316.4815.3416.27
463.5
649
834.4
1020
1205
1391
24W26730-29-3.82%77273046.8216.4915.5915.59
468.2
655.5
842.8
1030
1217
1405
24W25759+63+9.05%76069246.8216.3414.8816.32
465.1
651.1
837.1
1023
1209
1395
24W24696+18+2.65%70065946.8215.1514.2715.07
462
646.7
831.5
1016
1201
1386
24W23678+16+2.42%69366646.8215.114.5214.78
458.8
642.4
825.9
1009
1193
1376
24W22662+11+1.69%68965146.8215.1214.2914.53
455.7
638
820.3
1003
1185
1367
24W21651+11+1.72%65562546.8214.4713.8114.38
452.6
633.6
814.7
995.7
1177
1358
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(82.1)		最低
PER
(6.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W20640+5+0.79%64962846.8214.4413.9714.24
449.5
629.2
809
988.8
1169
1348
24W19635-20-3.05%67163546.8215.0314.2314.23
446.3
624.9
803.4
981.9
1160
1339
24W18655+40+6.5%68561946.8215.4613.9714.78
443.2
620.5
797.8
975.1
1152
1330
24W17615+27+4.59%62559346.8214.213.4713.97
440.1
616.1
792.2
968.2
1144
1320
24W16588-30-4.85%61457846.8214.0513.2313.46
437
611.8
786.5
961.3
1136
1311
24W15618+4+0.65%63160846.8214.5414.0114.24
433.8
607.4
780.9
954.5
1128
1302
24W14614+23+3.89%62859446.8214.5813.7914.26
430.7
603
775.3
947.6
1120
1292
24W13591+3+0.51%60057142.7614.0313.3513.82
427.6
598.6
769.7
940.7
1112
1283
24W12588+5+0.86%58957142.7613.813.3813.78
426.8
597.5
768.2
938.9
1110
1280
24W11583+18+3.19%59056142.7613.8513.1713.69
426
596.4
766.7
937.1
1108
1278
24W10565+2+0.36%57154742.7613.4312.8713.29
425.2
595.2
765.3
935.3
1105
1275
24W09563+22+4.07%57553842.7613.5512.6813.27
424.3
594.1
763.8
933.5
1103
1273
24W08541-2-0.37%55954042.7613.212.7512.77
423.5
592.9
762.3
931.8
1101
1271
24W07543-7-1.27%56453842.7613.3412.7312.85
422.7
591.8
760.9
930
1099
1268
24W06550-5-0.9%55354542.7613.1112.9213.04
421.9
590.6
759.4
928.2
1097
1266
24W05555+3+0.54%56054442.7613.312.9213.18
421.1
589.5
757.9
926.4
1095
1263
24W04552-12-2.13%56455142.7613.4213.1113.13
420.3
588.4
756.5
924.6
1093
1261
24W03564+4+0.71%58955342.7614.0413.1813.45
419.4
587.2
755
922.8
1091
1258
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(82.1)		最低
PER
(6.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W02560-12-2.1%58155042.7613.8813.1413.38
418.6
586.1
753.5
921
1088
1256
24W01572-25-4.19%60557242.7614.4813.6913.69
417.8
584.9
752.1
919.2
1086
1253
23W52597+1+0.17%60659041.714.5314.1514.32
417
583.8
750.6
917.4
1084
1251
23W51596-37-5.85%62959141.715.1214.2114.33
416
582.3
748.7
915.1
1082
1248
23W50633+32+5.32%63460041.715.2814.4615.26
414.9
580.9
746.9
912.8
1079
1245
23W49601+4+0.67%60758941.714.6714.2314.52
413.9
579.4
745
910.5
1076
1242
23W48597+22+3.83%60456741.714.6313.7314.46
412.8
578
743.1
908.3
1073
1239
23W47575+28+5.12%58554041.714.2113.1113.96
411.8
576.5
741.3
906
1071
1235
23W46547+2+0.37%56053941.713.6313.1213.32
410.8
575.1
739.4
903.7
1068
1232
23W45545-4-0.73%56054041.713.6713.1813.3
409.7
573.6
737.5
901.4
1065
1229
23W44549+15+2.81%55352241.713.5312.7713.43
408.7
572.2
735.6
899.1
1063
1226
23W43534+4+0.75%54050741.713.2512.4413.1
407.7
570.7
733.8
896.8
1060
1223
23W42530-12-2.21%55652841.713.6712.9913.03
406.6
569.3
731.9
894.6
1057
1220
23W41542+17+3.24%54752541.713.4912.9413.36
405.6
567.8
730
892.3
1055
1217
23W4052500%53750941.713.2712.5812.98
404.5
566.4
728.2
890
1052
1214
23W39525+4+0.77%52951840.3513.1112.8413.01
403.5
564.9
726.3
887.7
1049
1210
23W38521-1-0.19%53251140.3513.0912.5712.82
406.4
568.9
731.5
894
1057
1219
23W37522+20+3.98%52349940.3512.7812.1912.75
409.3
573
736.7
900.4
1064
1228
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(82.1)		最低
PER
(6.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W36502+2.5+0.5%50949740.3512.3512.0612.18
412.1
577
741.8
906.7
1072
1236
23W35499.5+29.5+6.28%512472.540.3512.3411.3912.04
415
581
747
913
1079
1245
23W34470+8.5+1.84%474.5454.540.3511.3510.8811.25
417.9
585
752.2
919.3
1086
1254
23W33461.5-8.5-1.81%47044140.3511.1710.4810.97
420.8
589.1
757.4
925.7
1094
1262
23W32470+6+1.29%47246340.3511.1410.9311.09
423.6
593.1
762.5
932
1101
1271
23W31464-7.5-1.59%474.5458.540.3511.1310.7510.88
426.5
597.1
767.7
938.3
1109
1280
23W30471.5-2-0.42%47444940.3511.0410.4610.98
429.4
601.1
772.9
944.7
1116
1288
23W29473.5-22-4.44%50747240.3511.7310.9210.95
432.3
605.2
778.1
951
1124
1297
23W28495.5+4+0.81%50348540.3511.5611.1511.39
435.1
609.2
783.3
957.3
1131
1305
23W27491.500%503484.540.3511.4811.0611.22
438
613.2
788.4
963.7
1139
1314
23W26491.5+0.5+0.1%49648244.0911.2510.9311.15
440.9
617.3
793.6
970
1146
1323
23W25491-15-2.96%50649044.0911.3711.0111.03
445
623
801
979
1157
1335
23W24506+13.5+2.74%51448844.0911.4510.8711.27
449.1
628.7
808.4
988
1168
1347
23W23492.5-13.5-2.67%521492.544.0911.510.8710.87
453.2
634.4
815.7
997
1178
1360
23W22506+4+0.8%51049344.0911.1510.7811.07
457.3
640.2
823.1
1006
1189
1372
23W21502+6.5+1.31%51248744.0911.110.5610.88
461.4
645.9
830.5
1015
1200
1384
23W20495.5-0.5-0.1%50548744.0910.8510.4610.65
465.5
651.6
837.8
1024
1210
1396
23W19496-10-1.98%51248644.0910.910.3510.56
469.5
657.4
845.2
1033
1221
1409
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(82.1)		最低
PER
(6.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W18506+10+2.02%50948944.0910.7510.3210.68
473.6
663.1
852.5
1042
1231
1421
23W17496+0.5+0.1%50848644.0910.6310.1710.38
477.7
668.8
859.9
1051
1242
1433
23W16495.5-57.5-10.4%558495.544.0911.5810.2810.28
481.8
674.6
867.3
1060
1253
1445
23W15553+37+7.17%55752044.0911.4610.711.38
485.9
680.3
874.6
1069
1263
1458
23W14516-13-2.46%52651544.0910.7310.5110.53
490
686
882
1078
1274
1470
23W13529+2+0.38%53751849.4110.8710.4810.71
494.1
691.7
889.4
1087
1285
1482
23W12527+31+6.25%53049549.4110.8210.1110.76
489.8
685.7
881.6
1078
1273
1469
23W11496-22-4.25%52048149.4110.719.9110.22
485.4
679.6
873.8
1068
1262
1456
23W10518-21-3.9%56251549.4111.6810.710.77
481.1
673.6
866
1058
1251
1443
23W09539+1+0.19%54952549.4111.5111.0111.3
476.8
667.5
858.2
1049
1240
1430
23W08538-31-5.45%57453549.4112.1511.3211.39
472.5
661.5
850.5
1039
1228
1417
23W07569+53+10.3%57950849.4112.3710.8512.15
468.2
655.4
842.7
1030
1217
1404
23W06516-24-4.44%53850449.4111.610.8711.12
463.8
649.4
834.9
1020
1206
1391
23W05540+21+4.05%54752249.4111.911.3611.75
459.5
643.3
827.1
1011
1195
1378
23W03519+5+0.97%52251149.4111.4711.2311.4
455.2
637.2
819.3
1001
1183
1366
23W02514+18+3.63%53750749.4111.9111.2511.4
450.8
631.2
811.5
991.9
1172
1353
23W01496+45+9.98%499.544649.4111.199.9911.11
446.5
625.1
803.7
982.4
1161
1340
22W53451-9-1.96%474450.544.2210.7210.1910.2
442.2
619.1
796
972.8
1150
1327
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(82.1)		最低
PER
(6.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W52460-20.5-4.27%484.545244.2210.9710.2310.41
441.7
618.4
795
971.7
1148
1325
22W51480.5+1.5+0.31%49847244.2211.2910.710.89
441.2
617.6
794.1
970.6
1147
1324
22W50479-10.5-2.15%50947344.2211.5510.7310.87
440.6
616.9
793.2
969.4
1146
1322
22W49489.5+44.5+10%493.543544.2211.219.8811.12
440.1
616.2
792.2
968.3
1144
1320
22W48445-8.5-1.87%46544344.2210.5810.0810.12
439.6
615.5
791.3
967.2
1143
1319
22W47453.5+8+1.8%467.5436.544.2210.659.9410.33
439.1
614.7
790.4
966
1142
1317
22W46445.5+56+14.4%453.538144.2210.348.6910.16
438.6
614
789.4
964.9
1140
1316
22W45389.5+121.5+45.3%393.533644.228.987.678.89
438.1
613.3
788.5
963.7
1139
1314
22W43268-9.5-3.42%28526744.226.516.16.13
437.6
612.6
787.6
962.6
1138
1313
22W42277.5-9.5-3.31%28126344.226.436.026.35
437
611.8
786.7
961.5
1136
1311
22W41287+18+6.69%30326444.226.946.056.57
436.5
611.1
785.7
960.3
1135
1310
22W40269-46.5-14.7%310.526243.67.126.016.17
436
610.4
784.8
959.2
1134
1308
22W39315.5-16.5-4.97%339314.543.67.777.217.23
436.4
611
785.6
960.2
1135
1309
22W38332-3-0.9%341.5320.543.67.827.347.6
436.9
611.6
786.4
961.2
1136
1311
22W37335+22.5+7.2%34230543.67.826.977.66
437.3
612.3
787.2
962.1
1137
1312
22W36312.5-19.5-5.87%328.531243.67.57.137.14
437.8
612.9
788
963.1
1138
1313
22W3533200%333.532143.67.617.327.58
438.2
613.5
788.8
964.1
1139
1315
22W34332+2+0.61%33632343.67.667.367.57
438.7
614.1
789.6
965.1
1141
1316
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(82.1)		最低
PER
(6.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W33330+7+2.17%33031843.67.517.247.51
439.1
614.8
790.4
966.1
1142
1317
22W32323-19-5.56%342.5311.543.67.797.097.35
439.6
615.4
791.2
967.1
1143
1319
22W31342+8.5+2.55%34732943.67.897.487.77
440
616
792
968
1144
1320
22W30333.5+15+4.71%337317.543.67.657.217.57
440.5
616.6
792.8
969
1145
1321
22W29318.5+10+3.24%32429943.67.356.787.22
440.9
617.3
793.6
970
1146
1323
22W28308.5+26.5+9.4%31827643.67.216.256.99
441.4
617.9
794.4
971
1148
1324
22W27282-46-14%341.528244.187.736.386.38
441.8
618.5
795.2
972
1149
1325
22W26328-26-7.34%35532544.188.037.357.42
442.3
619.2
796.1
973
1150
1327
22W25354-46-11.5%39135244.188.837.957.99
442.8
619.9
797
974.1
1151
1328
22W24400-7-1.72%414.539844.189.358.989.02
443.3
620.6
797.9
975.2
1153
1330
22W23407+14+3.56%40939644.189.228.929.17
443.8
621.3
798.8
976.3
1154
1331
22W22393-2-0.51%401.538144.189.048.588.85
444.3
622
799.7
977.4
1155
1333
22W21395+12+3.13%409380.544.189.28.568.88
444.8
622.7
800.6
978.5
1156
1334
22W20383-25-6.13%404377.544.189.078.488.6
445.2
623.3
801.4
979.5
1158
1336
22W19408+3.5+0.87%418.5401.544.189.399.019.15
445.7
624
802.3
980.6
1159
1337
22W18404.5-1-0.25%410.539144.189.28.769.06
446.2
624.7
803.2
981.7
1160
1339
22W17405.5+0.5+0.12%41639844.189.318.919.08
446.7
625.4
804.1
982.8
1161
1340
22W16405-8-1.94%41238644.189.218.639.06
447.2
626.1
805
983.9
1163
1342
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(82.1)		最低
PER
(6.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W15413-13-3.05%425408.544.189.499.129.22
447.7
626.8
805.9
985
1164
1343
22W14426-4.5-1.05%444420.544.829.919.389.5
448.2
627.5
806.8
986
1165
1345
22W13430.5+7+1.65%43741744.829.729.289.58
449.6
629.4
809.2
989
1169
1349
22W12423.5-10.5-2.42%44841344.829.939.169.39
450.9
631.3
811.7
992.1
1172
1353
22W11434-16.5-3.66%44141444.829.759.159.6
452.3
633.2
814.1
995.1
1176
1357
22W10450.5-1-0.22%468.545044.8210.339.929.93
453.7
635.1
816.6
998.1
1180
1361
22W09451.5-21.5-4.55%479.544444.8210.549.769.92
455
637
819.1
1001
1183
1365
22W08473-9-1.87%477460.544.8210.4510.0910.36
456.4
639
821.5
1004
1187
1369
22W07482+23+5.01%489.545144.8210.699.8510.53
457.8
640.9
824
1007
1190
1373
22W05459-10.5-2.24%46745144.8210.179.8210
459.1
642.8
826.4
1010
1194
1377
22W04469.5-22.5-4.57%51746744.8211.2310.1410.2
460.5
644.7
828.9
1013
1197
1382
22W03492-23-4.47%52348044.8211.3210.3910.65
461.9
646.6
831.4
1016
1201
1386
22W02515+35.5+7.4%53847944.8211.6110.3411.12
463.2
648.5
833.8
1019
1204
1390
22W01479.5+6.5+1.37%48447146.4610.4210.1410.32
464.6
650.4
836.3
1022
1208
1394
21W52473+26+5.82%482445.546.4610.419.6210.22
463
648.2
833.3
1019
1204
1389
21W51447-0.5-0.11%459445.546.469.959.669.69
461.3
645.9
830.4
1015
1199
1384
21W50447.5-25-5.29%472.5446.546.4610.289.719.73
459.7
643.6
827.5
1011
1195
1379
21W49472.5+20.5+4.54%47344346.4610.339.6710.31
458.1
641.3
824.5
1008
1191
1374
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(82.1)		最低
PER
(6.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W48452-11-2.38%47345246.4610.369.99.9
456.4
639
821.6
1004
1187
1369
21W47463+33.5+7.8%46343246.4610.189.510.18
454.8
636.7
818.7
1001
1183
1364
21W46429.5+4+0.94%436.541646.469.639.189.48
453.2
634.5
815.7
997
1178
1360