≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2324 仁寶 / 本益比河流圖(周)

2324 仁寶

日期: 09/23期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
36.837.05-0.25-0.67%1.08%37.1537.236.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
23,5358.69億13,3281.77張/筆36.911.1318.782.91
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
38,17114.23億19,7041.94張/筆37.29-0.55 (-1.46%)

連續漲跌: 連3跌  ( -0.9元 / -2.39%)

財報評分: 最新36分 / 平均37分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 台股闖關4萬8 外資買超447億元重金押注面板股 2天狂掃友達48萬張 (Anue鉅亨 09/22 18:44)

• 外資大買台股447億元！買賣超前十個股一次看　加碼面板雙雄 (ETtoday新聞雲 09/22 17:12)

• 台股叩關48K！外資進出前10大一文看　狂掃友達23萬張 (ETtoday新聞雲 09/21 18:01)

• 仁寶董事會決議通過現金股份轉換案 (公告訊息 09/18 21:18)

• 快訊／仁寶召開重訊記者會！溢價18％百分百收購鋐寶科技 (ETtoday新聞雲 09/18 20:23)

• 仁寶召開重大訊息說明記者會內容 (公告訊息 09/18 19:36)

• 外資大砍台股626億！力積電賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/15 17:54)

• 仁寶與Exascale Labs簽署合作意向書 打造AI資料中心800 VDC驗證平台 (Anue鉅亨 09/14 16:43)

• 〈台股風向球〉資金續航力先看台幣 提防「升息周期到來」的預期形成 (Anue鉅亨 09/13 13:43)

• 升息拉警報！外資進出前10大一文看　重砍友達10萬張 (ETtoday新聞雲 09/11 17:45)

• 代子公司仁寶信息技術（昆山）有限公司公告參與認購昆橋三期 (上海)科技產業私募投資基金合夥企業 (公告訊息 09/11 17:19)

• 受邀參加UBS證券舉辦之UBS Taiwan Summit 2026 (公告訊息 09/11 14:06)

• 〈焦點股〉緯創無懼外資減碼逾3萬張 抗空力守紅盤 (Anue鉅亨 09/11 13:23)

• 〈電子五哥營收〉仁寶8月營收673億元年增逾1成 伺服器業務動能延續 (Anue鉅亨 09/08 18:18)

• 外資逆勢砸132億掃貨！狂買華邦電9.2萬張　重砍聯電6.3萬張 (ETtoday新聞雲 09/08 17:05)

• 外資買超台股883億史上第4大　進出前10檔一文看 (ETtoday新聞雲 09/07 17:33)

• 工研院新院士出爐 秦永沛、邱順建、陳威明3位獲獎 (Anue鉅亨 09/07 10:38)

• 台股漲693點外資轉買超562億元掃貨電子代工 狂敲國巨*逾百億元 (Anue鉅亨 09/04 19:43)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 外資買超562億！進出前10個股一文看　加碼仁寶、砍台企銀 (ETtoday新聞雲 09/04 17:21)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 〈台股開盤〉電子權值股與老AI助攻 強彈逾700點後走低堅守4萬6萬關卡 (Anue鉅亨 09/04 09:46)

• 貿協率團訪沙國「LEAP」科技展 鏈結雙方AI供應鏈互接合作 (Anue鉅亨 09/02 19:35)

• 外資翻臉！重砍台股913億元　狙殺台積電、國巨逾萬張 (ETtoday新聞雲 09/02 17:29)

• 仁寶攜HUMAIN深化AI布局 跨足雲端、邊緣與實體AI智慧運算平台 (Anue鉅亨 09/01 16:36)

• 外資砸490億回補台股！爆買2檔記憶體　成南亞科飆天價大功臣 (ETtoday新聞雲 08/27 16:48)

• 台股挫低失守45K！一文看外資買賣前10大　掃貨貨櫃3雄 (ETtoday新聞雲 08/24 18:58)

• 最怕台股中秋前衝上5萬點　杜金龍示警：第四季恐劇烈修正 (ETtoday新聞雲 08/22 07:37)

• 台股重返45K！外資連2買　加碼貨櫃雙雄、調節漢翔 (ETtoday新聞雲 08/21 17:28)

• 外資砍台股416億！倒貨群創6.1萬張　狂買陽明3.1萬張 (ETtoday新聞雲 08/19 16:54)

• 〈台股風向球〉8月來反彈2700點 4萬6關前籌碼面轉強有助驚驚漲格局 (Anue鉅亨 08/16 10:37)

• 〈熱門股〉仁寶衝刺AI伺服器業務 外資狂敲逾10萬張周漲逾1成 (Anue鉅亨 08/15 09:10)

• 台股反彈止步！外資連5買　掃貨力積電14萬張、反手賣國巨 (ETtoday新聞雲 08/14 17:59)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 〈台股盤後〉 開高走低跌210點失守4萬6大關 周線大漲1585點連2紅 (Anue鉅亨 08/14 14:32)

• 老AI股大牛翻身！仁寶衝漲停　華碩首登千金、牽手緯創刷新高價 (ETtoday新聞雲 08/14 11:20)

• 仁寶董事會通過2026年第二季合併財務報告 (公告訊息 08/13 18:31)

• 取得 AC Advanced Tech, L.P.基金 (公告訊息 08/13 18:24)

• 仁寶擬透過新設Cayman控股公司，收購 Semtech Corporation 旗下 IoT 蜂巢式通訊模組事業 (公告訊息 08/13 18:18)

• 外資連4買！台股拱上46K　加碼力積電、調節鴻海 (ETtoday新聞雲 08/13 18:15)

• 〈仁寶法說〉上半年獲利51億EPS 1.18元 Q3伺服器動能延續、全年營收比重達1成 (Anue鉅亨 08/13 17:18)

• 董事會決議擬以不超過美金8,000萬元，投資設立100%持股之 Compal IoT (Cayman) Holding Inc. (名稱暫定) (公告訊息 08/13 16:43)

• 外資台股連3買！狂掃力積電11萬張　記憶體華邦電砍最多 (ETtoday新聞雲 08/12 17:50)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 〈台股盤後〉台積電領軍鴻海、廣達齊揚 漲358點日K連3紅穩步攻上45500大關 (Anue鉅亨 08/12 14:21)

• 仁寶同步擴充台灣、越南及美國產能 拚明年AI伺服器營收比重達3至4成 (Anue鉅亨 08/11 14:56)

• 仁寶桃園大溪AI伺服器製造中心啟用 第四季起逐步貢獻營收 (Anue鉅亨 08/11 12:37)

• 〈電子五哥營收〉仁寶前7月營收5206億元年增逾1成 Q3主要動能來自伺服器 (Anue鉅亨 08/07 17:52)

• 受邀參加UBS舉辦之仁寶電腦2026年第二季財報線上法人說明會 (公告訊息 08/06 15:26)

• 仁寶2026年第二季財務報告董事會預計召開日期為2026 年8月13日 (公告訊息 08/05 18:14)

2324 仁寶 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(27.04)		最低
PER
(7.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3936.8-0.9-2.39%38.536.81.9619.6418.7818.78
19.6
27.44
35.28
43.12
50.96
58.8
26W3837.7-0.1-0.26%38.4536.81.9619.6218.7819.23
19.6
27.44
35.28
43.12
50.96
58.8
26W3737.8-3.8-9.13%41.637.651.9621.2219.2119.29
19.6
27.44
35.28
43.12
50.96
58.8
26W3641.6+1.9+4.79%42.138.71.9621.4819.7421.22
19.6
27.44
35.28
43.12
50.96
58.8
26W3539.7+0.75+1.93%42.639.31.9621.7320.0520.26
19.6
27.44
35.28
43.12
50.96
58.8
26W3438.95-4.25-9.84%44.9537.91.9622.9319.3419.87
19.6
27.44
35.28
43.12
50.96
58.8
26W3343.2+6.65+18.2%43.235.651.9622.0418.1922.04
19.6
27.44
35.28
43.12
50.96
58.8
26W3236.55+0.55+1.53%37.934.551.9619.3417.6318.65
19.6
27.44
35.28
43.12
50.96
58.8
26W3136-1.2-3.23%37.533.21.9619.1316.9418.37
19.6
27.44
35.28
43.12
50.96
58.8
26W3037.2+1.2+3.33%37.733.71.9619.2317.1918.98
19.6
27.44
35.28
43.12
50.96
58.8
26W2936-0.6-1.64%38.234.71.9619.4917.718.37
19.6
27.44
35.28
43.12
50.96
58.8
26W2836.6+1.65+4.72%37.6534.851.9619.2117.7818.67
19.6
27.44
35.28
43.12
50.96
58.8
26W2734.95+0.15+0.43%36.3341.9618.5217.3517.83
19.6
27.44
35.28
43.12
50.96
58.8
26W2634.8-2.95-7.81%39.234.61.9620.5118.118.21
19.12
26.76
34.41
42.05
49.7
57.35
26W2537.75+1.4+3.85%38.8536.41.9620.8519.5420.26
18.63
26.08
33.54
40.99
48.44
55.89
26W2436.35-5.05-12.2%39.3535.651.9621.6919.6520.03
18.15
25.4
32.66
39.92
47.18
54.44
26W2341.4+4.7+12.8%47.7539.11.9627.0422.1423.44
17.66
24.73
31.79
38.86
45.92
52.98
26W2236.7+5.2+16.5%36.8532.551.9621.4518.9521.37
17.18
24.05
30.92
37.79
44.66
51.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(27.04)		最低
PER
(7.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2131.5+2.85+9.95%32.227.51.9619.2916.4718.87
16.69
23.37
30.05
36.72
43.4
50.08
26W2028.65-1-3.37%31.828.41.9619.6217.5217.68
16.21
22.69
29.17
35.66
42.14
48.62
26W1929.65+0.65+2.24%30.2528.751.9619.2418.2918.86
15.72
22.01
28.3
34.59
40.88
47.17
26W1829-1.3-4.29%30.65291.9620.1119.0319.03
15.24
21.33
27.43
33.52
39.62
45.72
26W1730.3-0.05-0.16%33.5529.751.9622.7420.1620.54
14.75
20.66
26.56
32.46
38.36
44.26
26W1630.35+2.15+7.62%31.827.71.9622.2919.4121.27
14.27
19.98
25.68
31.39
37.1
42.81
26W1528.2+0.8+2.92%28.6526.751.9620.7819.4120.46
13.78
19.3
24.81
30.33
35.84
41.35
26W1427.4-2.85-9.42%29.526.851.3322.1820.1920.6
13.3
18.62
23.94
29.26
34.58
39.9
26W1330.25-2.75-8.33%33.529.451.3325.1122.0722.67
13.34
18.68
24.02
29.35
34.69
40.02
26W1233+0.8+2.48%33.231.551.3324.8123.5724.66
13.38
18.74
24.09
29.44
34.8
40.15
26W1132.2+0.75+2.38%32.8529.71.3324.4722.1223.99
13.42
18.8
24.16
29.54
34.9
40.28
26W1031.45-0.2-0.63%3229.21.3323.7621.6823.35
13.47
18.85
24.24
29.63
35.01
40.4
26W0931.65+1.05+3.43%3229.51.3323.6921.8423.43
13.51
18.91
24.32
29.72
35.12
40.52
26W0730.6-0.1-0.33%31.630.251.3323.3222.3222.58
13.55
18.97
24.39
29.81
35.23
40.65
26W0630.7-2.05-6.26%34.130.051.3325.0922.1122.59
13.59
19.03
24.46
29.9
35.34
40.78
26W0532.75-0.6-1.8%33.3531.11.3324.4622.8124.02
13.63
19.09
24.54
29.99
35.45
40.9
26W0433.35+2.5+8.1%35.130.41.3325.6722.2324.39
13.68
19.14
24.62
30.08
35.56
41.02
26W0330.85+1.3+4.4%31.7529.71.3323.1521.6522.49
13.72
19.2
24.69
30.18
35.66
41.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(27.04)		最低
PER
(7.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0229.55-1.25-4.06%31.3529.551.3322.7921.4821.48
13.76
19.26
24.76
30.27
35.77
41.28
26W0130.8+0.8+2.67%31301.3822.4621.7422.32
13.8
19.32
24.84
30.36
35.88
41.4
25W5230+0.3+1.01%31.129.91.3822.3921.5221.59
13.89
19.45
25.01
30.56
36.12
41.68
25W5129.7-0.35-1.16%3029.151.3821.4520.8421.24
13.98
19.58
25.17
30.77
36.36
41.95
25W5030.05-0.25-0.83%30.629.651.3821.7421.0621.35
14.08
19.71
25.34
30.97
36.6
42.23
25W4930.3+0.95+3.24%30.5529.31.3821.5620.6821.38
14.17
19.84
25.5
31.17
36.84
42.51
25W4829.35+0.7+2.44%29.9528.351.382119.8820.58
14.26
19.97
25.67
31.38
37.08
42.78
25W4728.65-1.25-4.18%3028.351.3820.919.7519.96
14.35
20.1
25.84
31.58
37.32
43.06
25W4629.9-1.75-5.53%31.9529.91.3822.1220.720.7
14.45
20.22
26
31.78
37.56
43.34
25W4531.65-1.4-4.24%33.6531.31.3823.1521.5321.77
14.54
20.35
26.17
31.98
37.8
43.62
25W4433.05-1.95-5.57%36.333.051.3824.8122.5922.59
14.63
20.48
26.34
32.19
38.04
43.89
25W4335+1.7+5.11%36.732.41.3824.9322.0123.77
14.72
20.61
26.5
32.39
38.28
44.17
25W4233.3+1.05+3.26%34.4530.61.3823.2520.6522.48
14.82
20.74
26.67
32.59
38.52
44.45
25W4132.25+0.2+0.62%33.331.751.3822.3421.321.63
14.91
20.87
26.83
32.8
38.76
44.72
25W4032.05-1.35-4.04%34.45311.522.9720.6721.37
15
21
27
33
39
45
25W3933.4+2.85+9.33%37.830.91.524.8120.2821.92
15.24
21.33
27.43
33.52
39.62
45.72
25W3830.55+0.75+2.52%32.729.51.521.1319.0619.74
15.48
21.67
27.86
34.05
40.24
46.43
25W3729.8+1.7+6.05%30.527.551.519.4117.5318.96
15.72
22
28.29
34.57
40.86
47.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(27.04)		最低
PER
(7.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3628.1+0.45+1.63%28.1526.71.517.6416.7417.61
15.95
22.34
28.72
35.1
41.48
47.86
25W3527.65-0.1-0.36%28.527.651.517.617.0817.08
16.19
22.67
29.15
35.62
42.1
48.58
25W3427.75-0.15-0.54%2827.41.517.0416.6816.89
16.43
23
29.58
36.15
42.72
49.29
25W3327.9-1.55-5.26%29.527.71.517.716.6216.74
16.67
23.34
30
36.67
43.34
50.01
25W3229.45-0.3-1.01%30.5529.41.518.0717.3917.42
16.91
23.67
30.43
37.2
43.96
50.72
25W3129.7500%30.429.051.517.7316.9417.35
17.15
24
30.86
37.72
44.58
51.44
25W3029.75+0.75+2.59%30.5528.651.517.5716.4817.11
17.38
24.34
31.29
38.25
45.2
52.15
25W2929+0.3+1.05%29.528.51.516.7416.1716.46
17.62
24.67
31.72
38.77
45.82
52.87
25W2828.7+0.05+0.17%29.428.351.516.4615.8716.07
17.86
25.01
32.15
39.3
46.44
53.58
25W2728.65-0.05-0.17%29.628.351.8116.3515.6615.83
18.1
25.34
32.58
39.82
47.06
54.3
25W2628.7+1.3+4.74%28.8526.951.8115.5814.5515.49
18.52
25.93
33.34
40.75
48.16
55.57
25W2527.4-1.25-4.36%28.8527.31.8115.2314.4114.46
18.95
26.52
34.1
41.68
49.26
56.84
25W2428.65+0.1+0.35%29.228.151.8115.0814.5314.79
19.37
27.12
34.86
42.61
50.36
58.11
25W2328.55-0.25-0.87%28.75271.8114.5313.6414.42
19.79
27.71
35.63
43.54
51.46
59.38
25W2228.8+0.15+0.52%28.827.51.8114.2513.614.25
20.22
28.3
36.39
44.47
52.56
60.65
25W2128.65+0.85+3.06%30.5527.81.8114.813.4713.88
20.64
28.89
37.15
45.4
53.66
61.92
25W2027.8-0.55-1.94%29.226.651.8113.8612.6513.2
21.06
29.49
37.91
46.34
54.76
63.18
25W1928.35+0.35+1.25%28.4526.951.8113.2412.5413.2
21.48
30.08
38.67
47.27
55.86
64.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(27.04)		最低
PER
(7.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1828+0.9+3.32%28.1527.11.8112.8512.3712.78
21.91
30.67
39.43
48.2
56.96
65.72
25W1727.1-0.15-0.55%27.7526.451.8112.4311.8412.14
22.33
31.26
40.2
49.13
58.06
66.99
25W1627.25+0.8+3.02%29271.8112.7511.8711.98
22.75
31.86
40.96
50.06
59.16
68.26
25W1526.45-5.95-18.4%29.223.71.8112.610.2311.41
23.18
32.45
41.72
50.99
60.26
69.53
25W1432.4-1.35-4%33.331.852.3614.1113.513.73
23.6
33.04
42.48
51.92
61.36
70.8
25W1333.75-3.2-8.66%37.1533.52.3615.7714.2314.33
23.55
32.97
42.39
51.81
61.23
70.65
25W1236.95-1.2-3.15%38.736.852.3616.4715.6815.72
23.5
32.9
42.3
51.7
61.1
70.5
25W1138.15-0.2-0.52%38.7537.42.3616.5215.9516.27
23.45
32.83
42.21
51.59
60.97
70.35
25W1038.35-0.45-1.16%39.0536.552.3616.6915.6216.39
23.4
32.76
42.12
51.48
60.84
70.2
25W0938.8-0.1-0.26%39.7538.52.3617.0216.4916.62
23.35
32.69
42.03
51.37
60.71
70.05
25W0838.9+0.35+0.91%3938.152.3616.7416.3716.7
23.3
32.62
41.94
51.26
60.58
69.9
25W0738.55+0.1+0.26%38.937.552.3616.7316.1516.58
23.25
32.55
41.85
51.15
60.45
69.75
25W0638.45+1.8+4.91%38.4535.92.3616.5715.4716.57
23.2
32.48
41.76
51.04
60.32
69.6
25W0436.65+0.35+0.96%36.6535.852.3615.8315.4915.83
23.15
32.41
41.67
50.93
60.19
69.45
25W0336.3-0.2-0.55%37.335.62.3616.1515.4115.71
23.1
32.34
41.58
50.82
60.06
69.3
25W0236.5+0.3+0.83%37.435.92.3616.2315.5715.84
23.05
32.27
41.49
50.71
59.93
69.15
25W0136.2-1.8-4.74%38.335.52.316.6515.4315.74
23
32.2
41.4
50.6
59.8
69
24W5238+0.6+1.6%38.437.552.316.7116.3416.54
22.98
32.17
41.36
50.55
59.74
68.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(27.04)		最低
PER
(7.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5137.400%38.336.52.316.6915.916.29
22.95
32.14
41.32
50.5
59.68
68.86
24W5037.4-1.3-3.36%40.2537.152.317.5516.216.31
22.93
32.1
41.28
50.45
59.62
68.79
24W4938.7+1.85+5.02%38.936.92.316.9816.1116.89
22.91
32.07
41.23
50.4
59.56
68.72
24W4836.85-0.35-0.94%38.936.42.31715.9116.1
22.88
32.04
41.19
50.35
59.5
68.65
24W4737.2-0.3-0.8%38.6536.452.316.9115.9416.27
22.86
32.01
41.15
50.3
59.44
68.58
24W4637.5-0.05-0.13%39.436.652.317.2516.0516.42
22.84
31.97
41.11
50.24
59.38
68.52
24W4537.55+1.45+4.02%38.4535.852.316.8515.7116.46
22.82
31.94
41.07
50.19
59.32
68.45
24W4436.1-0.1-0.28%36.434.252.315.9715.0315.84
22.79
31.91
41.03
50.14
59.26
68.38
24W4336.2+0.7+1.97%36.2535.62.315.9215.6415.9
22.77
31.88
40.98
50.09
59.2
68.31
24W4235.5+0.6+1.72%35.9534.352.315.815.115.61
22.75
31.84
40.94
50.04
59.14
68.24
24W4134.9+0.95+2.8%34.9533.752.315.3814.8515.36
22.72
31.81
40.9
49.99
59.08
68.17
24W4033.95+0.45+1.34%35.233.32.2715.5114.6714.96
22.7
31.78
40.86
49.94
59.02
68.1
24W3933.500%34.1533.32.2715.1414.7714.86
22.55
31.57
40.59
49.61
58.63
67.65
24W3833.5-0.35-1.03%34.2332.2715.2714.7314.96
22.4
31.36
40.32
49.28
58.24
67.2
24W3733.85+1.1+3.36%33.8531.92.2715.2114.3415.21
22.25
31.15
40.05
48.95
57.85
66.75
24W3632.75-0.45-1.36%33.45312.2715.1414.0314.82
22.1
30.94
39.78
48.62
57.46
66.3
24W3533.2+0.35+1.07%34.132.92.2715.5414.9915.13
21.95
30.73
39.51
48.29
57.07
65.85
24W3432.85+0.55+1.7%33.4532.052.2715.3414.715.07
21.8
30.52
39.24
47.96
56.68
65.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(27.04)		最低
PER
(7.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3332.3+1.45+4.7%33.1530.652.2715.3114.1614.92
21.65
30.31
38.97
47.63
56.29
64.95
24W3230.85-0.8-2.53%31.3528.62.2714.5813.314.35
21.5
30.1
38.7
47.3
55.9
64.5
24W3131.65-0.95-2.91%3330.82.2715.4614.4314.82
21.35
29.89
38.43
46.97
55.51
64.05
24W3032.6-1-2.98%33.531.82.2715.81515.38
21.2
29.68
38.16
46.64
55.12
63.6
24W2933.6-1.9-5.35%35.7533.62.2716.9815.9615.96
21.05
29.47
37.89
46.31
54.73
63.15
24W2835.5+0.7+2.01%35.6534.052.2717.0616.2916.99
20.9
29.26
37.62
45.98
54.34
62.7
24W2734.8+0.1+0.29%35.333.652.2717.0116.2216.77
20.75
29.05
37.35
45.65
53.95
62.25
24W2634.7-1.15-3.21%36.134.652.0617.5216.8216.84
20.6
28.84
37.08
45.32
53.56
61.8
24W2535.85+0.1+0.28%36.535.52.0617.8517.3617.53
20.45
28.62
36.8
44.98
53.16
61.34
24W2435.75-0.35-0.97%36.135.32.0617.7917.417.62
20.29
28.41
36.53
44.64
52.76
60.88
24W2336.1-0.95-2.56%38.3536.12.0619.0417.9317.93
20.14
28.19
36.25
44.3
52.36
60.42
24W2237.05-1.45-3.77%39.636.852.0619.8218.4418.54
19.98
27.98
35.97
43.97
51.96
59.95
24W2138.5+1.4+3.77%40.436.12.0620.3718.219.41
19.83
27.76
35.7
43.63
51.56
59.49
24W2037.1+0.7+1.92%38.836.12.0619.7218.3518.85
19.68
27.55
35.42
43.29
51.16
59.03
24W1936.4+1.3+3.7%36.4534.852.0618.6717.8518.64
19.52
27.33
35.14
42.95
50.76
58.57
24W1835.1-0.9-2.5%36.6534.852.0618.9217.9918.12
19.37
27.12
34.86
42.61
50.36
58.11
24W1736+0.7+1.98%36.3534.22.0618.9217.818.73
19.22
26.9
34.59
42.27
49.96
57.65
24W1635.3-1.1-3.02%36.734.62.0619.2518.1518.52
19.06
26.69
34.31
41.94
49.56
57.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(27.04)		最低
PER
(7.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1536.4-0.15-0.41%37.3535.82.0619.7518.9319.25
18.91
26.47
34.03
41.6
49.16
56.72
24W1436.55+0.35+0.97%37.336.22.0619.8919.319.49
18.75
26.26
33.76
41.26
48.76
56.26
24W1336.2-2.45-6.34%39.335.451.8621.1319.0619.46
18.6
26.04
33.48
40.92
48.36
55.8
24W1238.65+1.65+4.46%39.436.651.8621.2719.7920.87
18.52
25.93
33.34
40.75
48.16
55.57
24W1137+0.35+0.95%37.6536.11.8620.4119.5720.06
18.45
25.82
33.2
40.58
47.96
55.34
24W1036.65-0.05-0.14%40.3536.21.8621.9719.7119.95
18.37
25.72
33.06
40.41
47.76
55.11
24W0936.7+0.5+1.38%38.0535.41.8620.819.3520.06
18.29
25.61
32.93
40.24
47.56
54.88
24W0836.2-0.65-1.76%37.2361.8620.4219.7619.87
18.22
25.5
32.79
40.07
47.36
54.65
24W0736.85+0.95+2.65%3735.31.8620.419.4620.32
18.14
25.39
32.65
39.9
47.16
54.42
24W0635.9+0.1+0.28%36.2535.41.8620.0719.619.88
18.06
25.29
32.51
39.74
46.96
54.18
24W0535.8+0.3+0.85%36.8535.11.8620.4919.5219.91
17.98
25.18
32.37
39.57
46.76
53.95
24W0435.5-0.8-2.2%37.935.351.8621.1619.7419.82
17.91
25.07
32.23
39.4
46.56
53.72
24W0336.3+0.7+1.97%36.634.41.8620.5319.2920.36
17.83
24.96
32.1
39.23
46.36
53.49
24W0235.6-1.35-3.65%38.8535.31.8621.8819.8820.05
17.75
24.86
31.96
39.06
46.16
53.26
24W0136.95-2.9-7.28%40.236.751.8622.7420.7920.9
17.68
24.75
31.82
38.89
45.96
53.03
23W5239.85+3.75+10.4%40.85361.7623.2120.4522.64
17.6
24.64
31.68
38.72
45.76
52.8
23W5136.1+3.05+9.23%37.633.21.7621.511920.66
17.48
24.47
31.46
38.45
45.44
52.43
23W5033.05+1.85+5.93%34.3531.451.7619.7918.1219.04
17.35
24.3
31.24
38.18
45.12
52.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(27.04)		最低
PER
(7.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4931.2+0.85+2.8%31.630.31.7618.3417.5818.11
17.23
24.12
31.02
37.91
44.8
51.69
23W4830.35+0.1+0.33%31.130.251.7618.1817.6817.74
17.11
23.95
30.79
37.64
44.48
51.32
23W4730.25-0.1-0.33%31.330.11.7618.4317.7217.81
16.98
23.78
30.57
37.37
44.16
50.95
23W4630.35+0.6+2.02%30.7529.751.7618.2417.6418
16.86
23.61
30.35
37.1
43.84
50.58
23W4529.75+0.8+2.76%30.129.151.7617.9817.4117.77
16.74
23.43
30.13
36.82
43.52
50.22
23W4428.95-0.1-0.34%29.428.051.7617.6916.8817.42
16.62
23.26
29.91
36.55
43.2
49.85
23W4329.05+0.25+0.87%29.828.41.7618.0717.2217.61
16.49
23.09
29.69
36.28
42.88
49.48
23W4228.8-1.4-4.64%30.128.51.7618.3917.4117.59
16.37
22.92
29.46
36.01
42.56
49.11
23W4130.2-0.3-0.98%31.129.71.7619.1418.2818.59
16.25
22.74
29.24
35.74
42.24
48.74
23W4030.5-0.2-0.65%31.330.21.7619.4118.7318.92
16.12
22.57
29.02
35.47
41.92
48.37
23W3930.7-0.15-0.49%31.330.41.619.561919.19
16
22.4
28.8
35.2
41.6
48
23W3830.85-0.95-2.99%31.6301.619.8418.8319.37
15.93
22.3
28.68
35.05
41.42
47.79
23W3731.8+0.05+0.16%32.1530.51.620.2719.2320.05
15.86
22.21
28.55
34.9
41.24
47.58
23W3631.75-0.05-0.16%32.3531.31.620.4819.8220.1
15.79
22.11
28.43
34.74
41.06
47.38
23W3531.8-1.35-4.07%33.831.651.621.520.1320.23
15.72
22.01
28.3
34.59
40.88
47.17
23W3433.15-1.6-4.6%36.1532.71.623.0920.8921.18
15.65
21.92
28.18
34.44
40.7
46.96
23W3334.75+4+13%37.6531.31.624.1620.0822.3
15.58
21.82
28.05
34.29
40.52
46.75
23W3230.75+0.7+2.33%31.629.71.620.3719.1419.82
15.52
21.72
27.93
34.13
40.34
46.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(27.04)		最低
PER
(7.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3130.05-1.25-3.99%31.8529.11.620.6218.8419.45
15.45
21.62
27.8
33.98
40.16
46.34
23W3031.3+0.25+0.81%32.830.651.621.3319.9320.36
15.38
21.53
27.68
33.83
39.98
46.13
23W2931.05+0.55+1.8%36.929.851.624.1119.520.28
15.31
21.43
27.55
33.68
39.8
45.92
23W2830.5+1.3+4.45%32.228.31.621.1318.5720.02
15.24
21.33
27.43
33.52
39.62
45.72
23W2729.2-0.05-0.17%30.728.851.620.2419.0219.25
15.17
21.24
27.3
33.37
39.44
45.51
23W2629.25-0.1-0.34%30.3528.551.5120.118.9119.37
15.1
21.14
27.18
33.22
39.26
45.3
23W2529.35-0.55-1.84%29.7527.651.5119.7118.3219.45
15.09
21.13
27.17
33.2
39.24
45.28
23W2429.9+1.05+3.64%30.5528.31.5120.2518.7619.82
15.08
21.12
27.15
33.19
39.22
45.25
23W2328.85+0.45+1.58%28.8527.91.5119.1418.5119.14
15.08
21.11
27.14
33.17
39.2
45.23
23W2228.4+0.85+3.09%28.6526.81.5119.0117.7818.85
15.07
21.1
27.12
33.15
39.18
45.21
23W2127.55+1.15+4.36%27.826.151.5118.4617.3618.29
15.06
21.09
27.11
33.14
39.16
45.18
23W2026.4+0.55+2.13%2725.651.5117.9417.0417.54
15.05
21.08
27.1
33.12
39.14
45.16
23W1925.85+1.7+7.04%25.9524.21.5117.2516.0817.18
15.05
21.06
27.08
33.1
39.12
45.14
23W1824.15+0.2+0.84%24.4523.91.5116.2615.8916.06
15.04
21.05
27.07
33.08
39.1
45.12
23W1723.95-0.45-1.84%24.323.551.5116.1715.6715.93
15.03
21.04
27.06
33.07
39.08
45.09
23W1624.4-0.85-3.37%25.824.11.5117.1716.0416.24
15.02
21.03
27.04
33.05
39.06
45.07
23W1525.25-0.4-1.56%25.825.21.5117.1816.7816.82
15.02
21.02
27.03
33.03
39.04
45.05
23W1425.65+0.4+1.58%25.6524.851.5117.0916.5617.09
15.01
21.01
27.01
33.02
39.02
45.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(27.04)		最低
PER
(7.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1325.25+0.55+2.23%25.524.551.51716.3716.83
15
21
27
33
39
45
23W1224.7+0.5+2.07%2523.951.516.5115.8216.31
15.14
21.2
27.26
33.31
39.37
45.42
23W1124.2-0.45-1.83%24.923.61.516.2915.4415.83
15.28
21.4
27.51
33.62
39.74
45.85
23W1024.65+0.25+1.02%24.8524.41.516.1115.8215.98
15.42
21.6
27.76
33.94
40.1
46.28
23W0924.4+0.25+1.04%24.424.051.515.6715.4515.67
15.57
21.79
28.02
34.25
40.47
46.7
23W0824.15+0.6+2.55%24.323.51.515.4714.9615.37
15.71
21.99
28.28
34.56
40.84
47.12
23W0723.55+0.1+0.43%23.7523.251.514.9814.6714.86
15.85
22.19
28.53
34.87
41.21
47.55
23W0623.45+0.5+2.18%23.7231.514.8214.3814.66
15.99
22.39
28.78
35.18
41.58
47.98
23W0522.95+0.1+0.44%23.2522.61.514.4114.0114.23
16.13
22.59
29.04
35.49
41.95
48.4
23W0322.85+0.15+0.66%22.922.651.514.0713.9214.04
16.27
22.78
29.3
35.8
42.32
48.82
23W0222.7-0.35-1.52%23.322.61.514.1913.7713.83
16.42
22.98
29.55
36.12
42.68
49.25
23W0123.0500%23.322.851.514.0713.813.92
16.56
23.18
29.8
36.43
43.05
49.68
22W5323.05+0.1+0.44%23.1522.71.6713.8613.5913.8
16.7
23.38
30.06
36.74
43.42
50.1
22W5222.95+0.1+0.44%22.9522.051.6713.4412.9113.44
17.08
23.91
30.74
37.57
44.4
51.23
22W5122.85+0.9+4.1%22.8521.551.6713.0912.3513.09
17.45
24.44
31.42
38.4
45.38
52.36
22W5021.95+0.4+1.86%21.9521.351.6712.3111.9712.31
17.83
24.96
32.1
39.23
46.36
53.49
22W4921.55-0.05-0.23%21.7521.251.6711.9511.6711.84
18.21
25.49
32.77
40.06
47.34
54.62
22W4821.6-0.05-0.23%21.8520.71.6711.7611.1411.62
18.58
26.02
33.45
40.89
48.32
55.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(27.04)		最低
PER
(7.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4721.65-0.4-1.81%22.121.351.6711.6611.2611.42
18.96
26.55
34.13
41.72
49.3
56.88
22W4622.05+0.75+3.52%22.121.21.6711.4310.9611.4
19.34
27.07
34.81
42.54
50.28
58.02
22W4521.3+0.55+2.65%21.320.71.6710.810.510.8
19.72
27.6
35.49
43.37
51.26
59.15
22W4420.75-0.1-0.48%21.0520.551.6710.4810.2310.33
20.09
28.13
36.17
44.2
52.24
60.28
22W4320.85-0.55-2.57%21.420.81.6710.4510.1610.19
20.47
28.66
36.84
45.03
53.22
61.41
22W4221.4-0.2-0.93%21.7521.31.6710.4310.2210.27
20.85
29.18
37.52
45.86
54.2
62.54
22W4121.6-0.1-0.46%2221.451.6710.3710.1110.18
21.22
29.71
38.2
46.69
55.18
63.67
22W4021.7-0.4-1.81%22.6521.52.1610.499.9510.05
21.6
30.24
38.88
47.52
56.16
64.8
22W3922.1-0.4-1.78%22.7222.1610.319.9910.04
22.02
30.82
39.63
48.43
57.24
66.05
22W3822.5-0.5-2.17%23.1522.42.1610.329.9910.03
22.43
31.4
40.38
49.35
58.32
67.29
22W3723+0.6+2.68%2322.32.1610.079.7610.07
22.85
31.98
41.12
50.26
59.4
68.54
22W3622.4-0.6-2.61%22.922.42.169.849.639.63
23.26
32.57
41.87
51.18
60.48
69.78
22W3523+0.1+0.44%23.2522.72.169.829.599.71
23.68
33.15
42.62
52.09
61.56
71.03
22W3422.9-0.15-0.65%2322.252.169.559.249.51
24.09
33.73
43.37
53
62.64
72.28
22W3323.05+0.1+0.44%23.3522.92.169.539.349.41
24.51
34.31
44.11
53.92
63.72
73.52
22W3222.95+0.15+0.66%23.222.752.169.319.139.21
24.92
34.89
44.86
54.83
64.8
74.77
22W3122.8+0.1+0.44%23.1522.52.169.148.889
25.34
35.47
45.61
55.74
65.88
76.02
22W3022.7+0.85+3.89%22.721.652.168.818.418.81
25.75
36.06
46.36
56.66
66.96
77.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(27.04)		最低
PER
(7.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2921.85-0.05-0.23%22.421.452.168.568.28.35
26.17
36.64
47.1
57.57
68.04
78.51
22W2821.9-0.5-2.23%22.721.32.168.548.018.24
26.58
37.22
47.85
58.49
69.12
79.75
22W2722.4-0.35-1.54%23.0522.252.78.548.248.3
27
37.8
48.6
59.4
70.2
81
22W2622.75+0.2+0.89%2322.152.78.498.188.4
27.09
37.93
48.77
59.6
70.44
81.28
22W2522.55-0.45-1.96%23.1522.42.78.528.248.3
27.18
38.06
48.93
59.81
70.68
81.55
22W2423-0.1-0.43%23.322.852.78.548.388.43
27.28
38.19
49.1
60.01
70.92
81.83
22W2323.1+0.3+1.32%23.3522.82.78.538.338.44
27.37
38.32
49.26
60.21
71.16
82.11
22W2222.8+0.2+0.88%22.922.152.78.348.078.3
27.46
38.45
49.43
60.42
71.4
82.38
22W2122.6-0.3-1.31%23.122.42.78.388.138.2
27.55
38.58
49.6
60.62
71.64
82.66
22W2022.9+0.3+1.33%23.122.152.78.368.018.28
27.65
38.7
49.76
60.82
71.88
82.94
22W1922.6+0.35+1.57%2322.052.78.297.958.15
27.74
38.83
49.93
61.02
72.12
83.22
22W1822.25-0.55-2.41%22.6521.752.78.147.827.99
27.83
38.96
50.1
61.23
72.36
83.49
22W1722.8-2.65-10.4%25.522.72.79.138.138.17
27.92
39.09
50.26
61.43
72.6
83.77
22W1625.45-0.7-2.68%26.1525.22.79.3399.08
28.02
39.22
50.43
61.63
72.84
84.05
22W1526.15-0.75-2.79%26.9262.79.579.259.3
28.11
39.35
50.59
61.84
73.08
84.32
22W1426.9-0.1-0.37%27.226.62.829.659.439.54
28.2
39.48
50.76
62.04
73.32
84.6
22W132700%2726.62.829.559.419.55
28.27
39.57
50.88
62.19
73.49
84.8
22W1227+1.15+4.45%27.225.652.829.69.059.53
28.33
39.67
51
62.33
73.67
85
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(27.04)		最低
PER
(7.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1125.85+0.15+0.58%25.8524.952.829.18.799.1
28.4
39.76
51.12
62.48
73.84
85.2
22W1025.7+0.3+1.18%26.125.52.829.178.969.03
28.47
39.85
51.24
62.63
74.01
85.4
22W0925.4-0.35-1.36%25.9525.22.829.098.838.9
28.53
39.95
51.36
62.77
74.19
85.6
22W0825.7500%25.7525.22.8298.819
28.6
40.04
51.48
62.92
74.36
85.8
22W0725.75+0.55+2.18%25.8525.052.829.028.748.98
28.67
40.13
51.6
63.07
74.53
86
22W0525.2-0.25-0.98%25.45252.828.868.78.77
28.73
40.23
51.72
63.21
74.71
86.2
22W0425.45+0.3+1.19%25.7252.828.928.688.84
28.8
40.32
51.84
63.36
74.88
86.4
22W0325.15+0.4+1.62%25.1524.62.828.718.528.71
28.87
40.41
51.96
63.51
75.05
86.6
22W0224.75+0.55+2.27%24.824.152.828.578.358.55
28.93
40.51
52.08
63.65
75.23
86.8
22W0124.2+0.15+0.62%24.324.052.98.388.298.34
29
40.6
52.2
63.8
75.4
87
21W5224.05+0.05+0.21%24.123.752.98.248.128.22
29.25
40.94
52.64
64.34
76.04
87.74
21W5124-0.3-1.23%24.523.72.98.318.048.14
29.49
41.29
53.09
64.88
76.68
88.48
21W5024.3+1+4.29%24.5523.22.98.267.88.17
29.74
41.63
53.53
65.42
77.32
89.22
21W4923.3-0.1-0.43%23.6523.152.97.897.727.77
29.98
41.98
53.97
65.97
77.96
89.95
21W4823.4-0.15-0.64%23.7523.32.97.867.717.74
30.23
42.32
54.42
66.51
78.6
90.69
21W4723.55-0.35-1.46%23.8523.42.97.837.687.73
30.48
42.67
54.86
67.05
79.24
91.43
21W4623.9-0.45-1.85%24.423.82.97.947.757.78
30.72
43.01
55.3
67.59
79.88
92.17
21W4524.35-0.1-0.41%24.5524.12.97.937.787.86
30.97
43.36
55.74
68.13
80.52
92.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(27.04)		最低
PER
(7.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4424.45+0.15+0.62%24.8524.32.97.967.787.83
31.22
43.7
56.19
68.67
81.16
93.65
21W4324.3+0.25+1.04%24.323.852.97.727.587.72
31.46
44.05
56.63
69.22
81.8
94.38
21W4224.05-0.1-0.41%24.423.952.97.77.557.58
31.71
44.39
57.07
69.76
82.44
95.12
21W4124.15+0.55+2.33%24.323.32.97.67.297.56
31.95
44.74
57.52
70.3
83.08
95.86
21W4023.6-0.55-2.28%24.323.33.227.557.247.33
32.2
45.08
57.96
70.84
83.72
96.6
21W3924.15+0.65+2.77%24.323.053.227.647.247.59
31.82
44.55
57.28
70.01
82.74
95.47