≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2323 中環 / 本益比河流圖(周)

2323 中環

日期: 11/06期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.6810.3-0.62-6.02%5.92%9.279.889.27
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9,0248,600萬2,6693.38張/筆9.530.533.180.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,7656,092萬1,9612.94張/筆10.57-0.55 (-5.07%)

連續漲跌: 連4跌  ( -1.82元 / -15.83%)

財報評分: 最新51分 / 平均42分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 中環處分有價證券 (公告訊息 11/05 17:56)

• 中環取得有價證券 (公告訊息 11/05 17:51)

• 華盛証券迎十週年里程碑 於中環街市舉辦慶典嘉年華 誠邀新老客戶共享投資快樂 (PR Newswire 10/20 13:56)

• 中環近一周處分穩懋775張 獲利466萬元 (Anue鉅亨 09/14 18:24)

• 中環辦理現金減資完成實收資本額變更登記事宜 (公告訊息 08/19 16:28)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 中環Q2轉盈上半年EPS0.99元 下半年續旺全年獲利可期 (Anue鉅亨 08/13 18:52)

• 中環訂定2026年度減資基準日及現金減資換股作業計劃書相關事宜 (公告訊息 08/13 18:22)

• 中環股利配息基準日 (公告訊息 08/13 18:21)

• 中環2026年第二季合併財務報告 (公告訊息 08/13 17:46)

• 中環2026年第二季合併財務報告董事會召開日期 (公告訊息 08/05 16:29)

• 台股大逃殺！融資苦主貼畢業文勸世　上市公司也扛不住認賠 (ETtoday新聞雲 07/30 07:23)

• 外資連6砍台積電！提款台股222億　反手大買聯電 (ETtoday新聞雲 07/29 17:40)

• 中環公告取得有價證券 (公告訊息 07/24 18:32)

2323 中環 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1696)		最低
PER
(3.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W459.68-1.77-15.5%11.79.273.043.853.053.18
30.4
42.56
54.72
66.88
79.04
91.2
26W4411.45-0.2-1.72%11.8511.253.043.93.73.77
30.4
42.56
54.72
66.88
79.04
91.2
26W4311.65-0.2-1.69%11.8511.253.043.93.73.83
30.4
42.56
54.72
66.88
79.04
91.2
26W4211.85+0.85+7.73%12.310.73.044.053.523.9
30.4
42.56
54.72
66.88
79.04
91.2
26W4011+0.2+1.85%11.1510.653.043.673.53.62
30.4
42.56
54.72
66.88
79.04
91.2
26W3910.8+0.1+0.93%10.9510.73.043.63.523.55
30.4
42.56
54.72
66.88
79.04
91.2
26W3810.700%10.8510.43.043.573.423.52
30.4
42.56
54.72
66.88
79.04
91.2
26W3710.7-0.1-0.93%10.910.53.043.593.453.52
30.4
42.56
54.72
66.88
79.04
91.2
26W3610.8-0.1-0.92%11.1510.653.043.673.53.55
30.4
42.56
54.72
66.88
79.04
91.2
26W3510.9+0.05+0.46%11.110.553.043.653.473.59
30.4
42.56
54.72
66.88
79.04
91.2
26W3410.85-0.45-3.98%11.9510.63.043.933.493.57
30.4
42.56
54.72
66.88
79.04
91.2
26W3311.3+1.05+10.2%11.310.13.043.723.323.72
30.4
42.56
54.72
66.88
79.04
91.2
26W3210.25+0.31+3.12%10.59.723.043.453.23.37
30.4
42.56
54.72
66.88
79.04
91.2
26W319.94-0.41-3.96%10.49.263.043.423.053.27
30.4
42.56
54.72
66.88
79.04
91.2
26W3010.35+0.1+0.98%10.99.983.043.593.283.4
30.4
42.56
54.72
66.88
79.04
91.2
26W2910.25-0.9-8.07%11.3510.23.043.733.363.37
30.4
42.56
54.72
66.88
79.04
91.2
26W2811.15-0.85-7.08%12.211.13.044.013.653.67
30.4
42.56
54.72
66.88
79.04
91.2
26W2712+1.1+10.1%12.110.853.043.983.573.95
30.4
42.56
54.72
66.88
79.04
91.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1696)		最低
PER
(3.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2610.9-0.85-7.23%12.2510.83.044.123.633.67
29.74
41.63
53.53
65.42
77.32
89.22
26W2511.75+0.55+4.91%11.7510.753.044.043.74.04
29.08
40.71
52.34
63.97
75.6
87.23
26W2411.2-0.7-5.88%11.510.653.044.053.753.94
28.42
39.78
51.15
62.51
73.88
85.25
26W2311.9+1.55+15%12.7510.43.044.593.754.29
27.75
38.86
49.96
61.06
72.16
83.26
26W2210.35+0.15+1.47%10.9510.053.044.043.713.82
27.09
37.93
48.77
59.6
70.44
81.28
26W2110.2+0.44+4.51%10.259.373.043.883.553.86
26.43
37
47.58
58.15
68.72
79.29
26W209.76-0.79-7.49%10.89.723.044.193.773.79
25.77
36.08
46.38
56.69
67
77.31
26W1910.55+0.4+3.94%1110.23.044.384.064.2
25.11
35.15
45.19
55.24
65.28
75.32
26W1810.15-0.1-0.98%10.4510.053.044.274.114.15
24.45
34.22
44
53.78
63.56
73.34
26W1710.25-0.5-4.65%10.9510.153.044.64.274.31
23.78
33.3
42.81
52.33
61.84
71.35
26W1610.75-0.1-0.92%11.110.63.044.84.584.65
23.12
32.37
41.62
50.87
60.12
69.37
26W1510.85-0.05-0.46%11.2510.73.045.014.764.83
22.46
31.45
40.43
49.42
58.4
67.38
26W1410.9-0.5-4.39%11.3510.62.185.214.865
21.8
30.52
39.24
47.96
56.68
65.4
26W1311.4-1.7-13%1311.152.186.15.235.35
21.3
29.82
38.34
46.86
55.38
63.9
26W1213.1+2.6+24.8%13.110.252.186.34.936.3
20.8
29.12
37.44
45.76
54.08
62.4
26W1110.5-0.55-4.98%11.510.22.185.675.025.17
20.3
28.42
36.54
44.66
52.78
60.9
26W1011.05-0.2-1.78%11.3510.152.185.735.135.58
19.8
27.72
35.64
43.56
51.48
59.4
26W0911.25+0.9+8.7%11.410.452.185.915.415.83
19.3
27.02
34.74
42.46
50.18
57.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1696)		最低
PER
(3.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0710.35+0.39+3.92%10.45102.185.565.325.51
18.8
26.32
33.84
41.36
48.88
56.4
26W069.96-0.79-7.35%10.99.862.185.965.395.44
18.3
25.62
32.94
40.26
47.58
54.9
26W0510.75-0.05-0.46%11.0510.52.186.215.96.04
17.8
24.92
32.04
39.16
46.28
53.4
26W0410.8-0.2-1.82%11.2510.62.186.56.136.24
17.3
24.22
31.14
38.06
44.98
51.9
26W0311+0.2+1.85%11.3510.752.186.766.46.55
16.8
23.52
30.24
36.96
43.68
50.4
26W0210.8-0.3-2.7%11.710.552.187.186.476.63
16.3
22.82
29.34
35.86
42.38
48.9
26W0111.1+0.6+5.71%11.510.31.587.286.527.03
15.8
22.12
28.44
34.76
41.08
47.4
25W5210.5-0.1-0.94%10.8510.41.587.557.237.3
14.38
20.13
25.88
31.63
37.38
43.13
25W5110.6-0.4-3.64%11.4510.21.588.847.878.18
12.95
18.14
23.32
28.5
33.68
38.86
25W5011+1.38+14.3%11.659.511.5810.18.259.54
11.53
16.14
20.76
25.37
29.98
34.59
25W499.62+0.16+1.69%9.959.361.589.849.269.52
10.11
14.15
18.19
22.24
26.28
30.32
25W489.46+0.37+4.07%9.498.991.5810.9310.3510.89
8.68
12.16
15.63
19.11
22.58
26.05
25W479.09-0.44-4.62%9.789.041.5813.4712.4512.52
7.26
10.17
13.07
15.98
18.88
21.78
25W469.53-0.06-0.63%10.059.341.5817.211616.32
5.84
8.17
10.51
12.84
15.18
17.52
25W459.59+0.46+5.04%9.648.881.5821.8320.1121.72
4.42
6.18
7.95
9.71
11.48
13.25
25W449.13+0.01+0.11%9.459.121.5831.5830.4830.51
2.99
4.19
5.39
6.58
7.78
8.98
25W439.12+0.01+0.11%9.39.051.5859.2657.6758.12
1.57
2.2
2.82
3.45
4.08
4.71
25W429.11-0.41-4.31%9.449.061.58645.9619.9623.3
0.15
0.2
0.26
0.32
0.38
0.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1696)		最低
PER
(3.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W419.52+0.52+5.78%9.639.041.58---
-
-
-
-
-
-
25W409+0.09+1.01%9.238.87-0.27---
-
-
-
-
-
-
25W398.91-0.13-1.44%9.268.85-0.27---
-
-
-
-
-
-
25W389.04+0.17+1.92%9.168.72-0.27---
-
-
-
-
-
-
25W378.87-0.54-5.74%10.18.75-0.27---
-
-
-
-
-
-
25W369.41+0.44+4.91%9.418.5-0.27---
-
-
-
-
-
-
25W358.97+0.15+1.7%9.268.86-0.27---
-
-
-
-
-
-
25W348.82+0.14+1.61%9.088.69-0.27---
-
-
-
-
-
-
25W338.68+0.34+4.08%8.888.29-0.27---
-
-
-
-
-
-
25W328.34+0.52+6.65%8.57.7-0.27---
-
-
-
-
-
-
25W317.82-0.18-2.25%8.087.66-0.27---
-
-
-
-
-
-
25W308+0.02+0.25%8.077.78-0.27---
-
-
-
-
-
-
25W297.98-0.08-0.99%8.27.95-0.27---
-
-
-
-
-
-
25W288.06+0.04+0.5%8.17.9-0.27---
-
-
-
-
-
-
25W278.02-0.05-0.62%8.27.98-1.77---
-
-
-
-
-
-
25W268.07+0.2+2.54%8.167.63-1.77---
-
-
-
-
-
-
25W257.87-0.18-2.24%8.197.87-1.77---
-
-
-
-
-
-
25W248.05-0.1-1.23%8.368.03-1.77---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1696)		最低
PER
(3.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W238.15-0.09-1.09%8.177.95-1.77---
-
-
-
-
-
-
25W228.24-0.32-3.74%8.628.21-1.77---
-
-
-
-
-
-
25W218.5600%8.868.56-1.77---
-
-
-
-
-
-
25W208.56+0.53+6.6%8.748.08-1.77---
-
-
-
-
-
-
25W198.03-0.05-0.62%8.27.94-1.77---
-
-
-
-
-
-
25W188.08+0.25+3.19%8.147.83-1.77---
-
-
-
-
-
-
25W177.83+0.06+0.77%7.897.3-1.77---
-
-
-
-
-
-
25W167.77+0.02+0.26%8.167.67-1.77---
-
-
-
-
-
-
25W157.75-1.22-13.6%8.086.67-1.77---
-
-
-
-
-
-
25W148.97-0.26-2.82%9.058.64-1.03---
-
-
-
-
-
-
25W139.23-0.47-4.85%9.779.17-1.03---
-
-
-
-
-
-
25W129.7-0.11-1.12%9.939.7-1.03---
-
-
-
-
-
-
25W119.81-0.24-2.39%10.059.67-1.03---
-
-
-
-
-
-
25W1010.0500%10.39.83-1.03---
-
-
-
-
-
-
25W0910.05-0.15-1.47%10.310.05-1.03---
-
-
-
-
-
-
25W0810.2+0.23+2.31%10.459.95-1.03---
-
-
-
-
-
-
25W079.97+0.03+0.3%9.989.65-1.03---
-
-
-
-
-
-
25W069.94+0.15+1.53%10.19.56-1.03---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1696)		最低
PER
(3.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W049.79+0.03+0.31%9.99.71-1.03---
-
-
-
-
-
-
25W039.76+0.13+1.35%9.789.06-1.03---
-
-
-
-
-
-
25W029.63-0.47-4.65%10.259.6-1.03---
-
-
-
-
-
-
25W0110.1-0.4-3.81%10.5510.05-0.27---
-
-
-
-
-
-
24W5210.5-0.3-2.78%10.910.45-0.27---
-
-
-
-
-
-
24W5110.8-0.1-0.92%1110.55-0.27---
-
-
-
-
-
-
24W5010.9-0.6-5.22%11.610.8-0.27295.7275.3277.8
0.39
0.55
0.71
0.86
1.02
1.18
24W4911.5+0.25+2.22%11.611.1-0.2781.517880.81
1.42
1.99
2.56
3.13
3.7
4.27
24W4811.25-0.5-4.26%11.911.05-0.2748.545.0345.85
2.45
3.44
4.42
5.4
6.38
7.36
24W4711.75+0.1+0.86%11.9511.6-0.2734.2933.2933.72
3.48
4.88
6.27
7.67
9.06
10.45
24W4611.65-0.15-1.27%12.2511.5-0.2727.1325.4725.8
4.52
6.32
8.13
9.93
11.74
13.55
24W4511.8+0.1+0.85%12.111.55-0.2721.8220.8321.28
5.55
7.76
9.98
12.2
14.42
16.64
24W4411.7-0.45-3.7%12.2511.5-0.2718.6317.4917.79
6.58
9.21
11.84
14.47
17.1
19.73
24W4312.15-0.1-0.82%12.4512.1-0.2716.3715.915.97
7.61
10.65
13.69
16.74
19.78
22.82
24W4212.25+0.35+2.94%12.611.85-0.2714.5913.7214.18
8.64
12.09
15.55
19
22.46
25.92
24W4111.9-0.1-0.83%12.211.8-0.2712.6212.212.31
9.67
13.54
17.4
21.27
25.14
29.01
24W4012-0.55-4.38%12.45121.0711.6411.2111.21
10.7
14.98
19.26
23.54
27.82
32.1
24W3912.55+0.55+4.58%12.6511.951.0712.0811.4111.98
10.47
14.66
18.85
23.04
27.23
31.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1696)		最低
PER
(3.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3812+0.15+1.27%12.211.851.0711.9111.5711.72
10.24
14.34
18.44
22.53
26.63
30.73
24W3711.85-0.1-0.84%11.9511.41.0711.9311.3811.83
10.01
14.02
18.03
22.03
26.04
30.04
24W3611.95-1.3-9.81%13.411.451.0713.6911.712.21
9.79
13.7
17.61
21.53
25.44
29.36
24W3513.25-0.2-1.49%13.713.251.0714.3313.8613.86
9.56
13.38
17.2
21.03
24.85
28.67
24W3413.45+0.1+0.75%1413.351.0715.0114.3114.42
9.33
13.06
16.79
20.52
24.25
27.99
24W3313.35+1.75+15.1%13.7511.61.0715.1112.7514.67
9.1
12.74
16.38
20.02
23.66
27.3
24W3211.6-0.75-6.07%12.1510.351.0713.711.6713.08
8.87
12.42
15.97
19.52
23.07
26.61
24W3112.35-0.05-0.4%12.7512.11.0714.751414.29
8.64
12.1
15.56
19.01
22.47
25.93
24W3012.4-0.35-2.75%12.812.11.0715.2114.3814.74
8.41
11.78
15.15
18.51
21.88
25.24
24W2912.75-0.45-3.41%13.6512.751.0716.6815.5815.58
8.19
11.46
14.73
18.01
21.28
24.56
24W2813.2-0.95-6.71%14.412.951.0718.116.2716.59
7.96
11.14
14.32
17.51
20.69
23.87
24W2714.15+1.5+11.9%14.612.61.0718.8916.318.31
7.73
10.82
13.91
17
20.09
23.19
24W2612.6500%12.9512.250.7517.2716.3316.87
7.5
10.5
13.5
16.5
19.5
22.5
24W2512.65+0.2+1.61%12.712.30.7516.9516.4216.88
7.49
10.49
13.49
16.48
19.48
22.48
24W2412.45-0.4-3.11%1312.30.7517.3716.4316.63
7.48
10.48
13.47
16.47
19.46
22.45
24W2312.85-0.1-0.77%13.412.70.7517.9216.9917.19
7.48
10.47
13.46
16.45
19.44
22.43
24W2212.95+0.65+5.28%13.212.40.7517.6716.617.34
7.47
10.46
13.44
16.43
19.42
22.41
24W2112.3-0.35-2.77%1312.10.7517.4216.2216.48
7.46
10.45
13.43
16.42
19.4
22.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1696)		最低
PER
(3.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W2012.65-0.2-1.56%13.2512.350.7517.7816.5716.97
7.45
10.44
13.42
16.4
19.38
22.36
24W1912.85-0.3-2.28%13.3512.50.7517.9316.7917.26
7.45
10.42
13.4
16.38
19.36
22.34
24W1813.15-0.6-4.36%14.3513.150.7519.2917.6817.68
7.44
10.41
13.39
16.36
19.34
22.32
24W1713.75+1.9+16%13.7511.750.7518.515.8118.5
7.43
10.4
13.38
16.35
19.32
22.29
24W1611.85-0.2-1.66%12.311.350.7516.5715.2915.96
7.42
10.39
13.36
16.33
19.3
22.27
24W1512.05-0.15-1.23%12.5512.050.7516.9216.2516.25
7.42
10.38
13.35
16.31
19.28
22.25
24W1412.2+0.05+0.41%12.35120.7516.6716.216.47
7.41
10.37
13.33
16.3
19.26
22.22
24W1312.15-0.5-3.95%12.812.10.7417.316.3516.42
7.4
10.36
13.32
16.28
19.24
22.2
24W1212.65+1.15+10%12.9511.750.7416.0514.5615.68
8.07
11.3
14.52
17.75
20.98
24.21
24W1111.5+0.85+7.98%11.8510.650.7413.5612.1913.16
8.74
12.23
15.73
19.22
22.72
26.22
24W1010.65-0.15-1.39%11.1510.650.7411.8511.3211.32
9.41
13.17
16.93
20.7
24.46
28.22
24W0910.800%1110.70.7410.9210.6210.72
10.08
14.11
18.14
22.17
26.2
30.23
24W0810.800%1110.80.7410.2410.0510.05
10.75
15.04
19.34
23.64
27.94
32.24
24W0710.8+0.15+1.41%10.8510.50.749.59.29.46
11.42
15.98
20.55
25.11
29.68
34.25
24W0610.65-0.1-0.93%10.7510.60.748.98.778.81
12.08
16.92
21.75
26.59
31.42
36.25
24W0510.75-0.1-0.92%11.0510.70.748.668.398.43
12.75
17.86
22.96
28.06
33.16
38.26
24W0410.85+0.15+1.4%11.110.70.748.277.978.08
13.42
18.79
24.16
29.53
34.9
40.27
24W0310.7-0.3-2.73%11.1510.50.747.917.457.59
14.09
19.73
25.37
31
36.64
42.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1696)		最低
PER
(3.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W0211-0.3-2.65%11.3510.80.747.697.327.45
14.76
20.67
26.57
32.48
38.38
44.28
24W0111.3-0.2-1.74%11.811.250.747.657.297.32
15.43
21.6
27.78
33.95
40.12
46.29
23W5211.5+0.1+0.88%11.9511.11.617.426.897.14
16.1
22.54
28.98
35.42
41.86
48.3
23W5111.4+0.5+4.59%11.6510.751.617.526.947.36
15.49
21.69
27.89
34.08
40.28
46.48
23W5010.9-0.25-2.24%11.210.71.617.527.197.32
14.88
20.84
26.79
32.75
38.7
44.65
23W4911.15+0.2+1.83%11.210.751.617.847.537.81
14.28
19.99
25.7
31.41
37.12
42.83
23W4810.9500%11.0510.71.618.087.838.01
13.67
19.14
24.6
30.07
35.54
41.01
23W4710.95-0.2-1.79%11.310.91.618.658.358.38
13.06
18.29
23.51
28.74
33.96
39.18
23W4611.15-0.25-2.19%11.510.71.619.238.598.95
12.45
17.44
22.42
27.4
32.38
37.36
23W4511.400%11.7511.41.619.929.629.62
11.85
16.58
21.32
26.06
30.8
35.54
23W4411.4-0.1-0.87%11.611.11.6110.329.8810.14
11.24
15.73
20.23
24.72
29.22
33.72
23W4311.5+0.25+2.22%11.711.151.6111.0110.4910.82
10.63
14.88
19.14
23.39
27.64
31.89
23W4211.25-0.85-7.02%12.0511.051.6112.0211.0211.22
10.02
14.03
18.04
22.05
26.06
30.07
23W4112.1+0.1+0.83%12.3511.751.6113.1212.4812.85
9.42
13.18
16.95
20.71
24.48
28.25
23W4012+0.05+0.42%12.311.851.6113.9713.4513.62
8.81
12.33
15.85
19.38
22.9
26.42
23W3911.95+0.25+2.14%1211.50.8214.6314.0214.57
8.2
11.48
14.76
18.04
21.32
24.6
23W3811.7-0.15-1.27%11.911.30.8213.5812.913.35
8.76
12.27
15.77
19.28
22.78
26.28
23W3711.85-0.1-0.84%12.311.550.8213.1912.3912.71
9.32
13.05
16.78
20.51
24.24
27.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1696)		最低
PER
(3.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3611.95-0.45-3.63%12.4511.950.8212.612.0912.09
9.88
13.84
17.79
21.75
25.7
29.65
23W3512.4-0.7-5.34%13.2512.40.8212.6811.8711.87
10.45
14.62
18.8
22.98
27.16
31.34
23W3413.100%13.412.70.8212.1711.5411.9
11.01
15.41
19.81
24.22
28.62
33.02
23W3313.1+0.4+3.15%13.7512.40.8211.8810.7211.32
11.57
16.2
20.82
25.45
30.08
34.71
23W3212.700%13.212.20.8210.8810.0610.47
12.13
16.98
21.84
26.69
31.54
36.39
23W3112.7-0.7-5.22%13.7512.40.8210.839.7710.01
12.69
17.77
22.85
27.92
33
38.08
23W3013.4-0.85-5.96%14.413.30.8210.8610.0310.11
13.25
18.56
23.86
29.16
34.46
39.76
23W2914.25-0.1-0.7%14.713.70.8210.649.9210.31
13.82
19.34
24.87
30.39
35.92
41.45
23W2814.35+0.05+0.35%15.113.650.8210.59.499.98
14.38
20.13
25.88
31.63
37.38
43.13
23W2714.3+0.2+1.42%15.314.10.8210.249.449.57
14.94
20.91
26.89
32.86
38.84
44.82
23W2614.1-0.5-3.42%15.5513.31.5510.038.589.1
15.5
21.7
27.9
34.1
40.3
46.5
23W2514.6+1.2+8.96%1513.41.5510.629.4910.34
14.12
19.77
25.42
31.07
36.72
42.37
23W2413.4+0.4+3.08%13.9512.91.5510.9410.1210.51
12.75
17.84
22.94
28.04
33.14
38.24
23W2313+0.75+6.12%13.912.551.5512.2311.0411.43
11.37
15.92
20.46
25.01
29.56
34.11
23W2212.25+1.4+12.9%12.510.61.5512.5110.6112.26
9.99
13.99
17.99
21.98
25.98
29.98
23W2110.85+1.45+15.4%11.559.231.5513.4110.7112.59
8.62
12.06
15.51
18.95
22.4
25.85
23W209.4+1.66+21.4%9.78.411.5513.411.6212.99
7.24
10.13
13.03
15.92
18.82
21.72
23W197.74-0.22-2.76%8.037.71.5513.713.1413.2
5.86
8.21
10.55
12.9
15.24
17.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1696)		最低
PER
(3.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W187.96-0.09-1.12%8.17.951.5518.0617.7317.75
4.48
6.28
8.07
9.87
11.66
13.45
23W178.05+0.01+0.12%8.257.931.5526.5525.5225.9
3.11
4.35
5.59
6.84
8.08
9.32
23W168.04-0.29-3.48%8.398.021.5548.4846.3446.45
1.73
2.42
3.12
3.81
4.5
5.19
23W158.33+0.36+4.52%8.457.981.55238.8225.5235.4
0.35
0.5
0.64
0.78
0.92
1.06
23W147.97+0.06+0.76%7.997.861.55---
-
-
-
-
-
-
23W137.91+0.01+0.13%8.057.82-0.24---
-
-
-
-
-
-
23W127.9+0.14+1.8%7.937.76-0.24---
-
-
-
-
-
-
23W117.76-0.34-4.2%8.047.66-0.24---
-
-
-
-
-
-
23W108.1+0.01+0.12%8.288.04-0.24---
-
-
-
-
-
-
23W098.09+0.06+0.75%8.127.96-0.24---
-
-
-
-
-
-
23W088.03+0.16+2.03%8.177.87-0.24---
-
-
-
-
-
-
23W077.87+0.14+1.81%7.927.66-0.24---
-
-
-
-
-
-
23W067.73-0.19-2.4%7.917.73-0.24---
-
-
-
-
-
-
23W057.92+0.56+7.61%8.17.55-0.24---
-
-
-
-
-
-
23W037.36-0.03-0.41%7.437.36-0.24---
-
-
-
-
-
-
23W027.39-0.04-0.54%7.647.38-0.24---
-
-
-
-
-
-
23W017.43+0.18+2.48%7.557.24-0.24---
-
-
-
-
-
-
22W537.25-0.15-2.03%7.487.22-0.95---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1696)		最低
PER
(3.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W527.4-0.2-2.63%7.617.38-0.95---
-
-
-
-
-
-
22W517.6-0.18-2.31%7.867.6-0.95---
-
-
-
-
-
-
22W507.78-0.15-1.89%8.077.69-0.95---
-
-
-
-
-
-
22W497.93+0.86+12.2%8.066.99-0.95---
-
-
-
-
-
-
22W487.07+0.01+0.14%7.126.99-0.95---
-
-
-
-
-
-
22W477.06+0.14+2.02%7.176.92-0.95---
-
-
-
-
-
-
22W466.92+0.24+3.59%7.086.75-0.95---
-
-
-
-
-
-
22W456.68+0.22+3.41%6.836.48-0.95---
-
-
-
-
-
-
22W446.46-0.07-1.07%6.66.25-0.95---
-
-
-
-
-
-
22W426.53-0.65-9.05%7.176.5-0.95---
-
-
-
-
-
-
22W417.18-0.03-0.42%7.37.11-0.95---
-
-
-
-
-
-
22W407.21-0.27-3.61%7.456.92-0.71---
-
-
-
-
-
-
22W397.48-0.49-6.15%8.017.48-0.71---
-
-
-
-
-
-
22W387.97+0.25+3.24%8.067.79-0.71---
-
-
-
-
-
-
22W377.72-0.26-3.26%8.057.53-0.71---
-
-
-
-
-
-
22W367.98-0.12-1.48%8.187.84-0.71---
-
-
-
-
-
-
22W358.1-0.04-0.49%8.167.97-0.71---
-
-
-
-
-
-
22W348.14+0.35+4.49%8.27.81-0.71---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1696)		最低
PER
(3.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W337.79+0.39+5.27%7.857.33-0.71---
-
-
-
-
-
-
22W327.4-0.07-0.94%7.527.12-0.71---
-
-
-
-
-
-
22W317.47-0.08-1.06%7.647.45-0.71---
-
-
-
-
-
-
22W307.55+0.15+2.03%7.77.4-0.71---
-
-
-
-
-
-
22W297.4-0.16-2.12%7.67.17-0.71---
-
-
-
-
-
-
22W287.56+0.26+3.56%7.627.17-0.71---
-
-
-
-
-
-
22W277.3-0.78-9.65%8.337.29-0.05---
-
-
-
-
-
-
22W268.08-0.21-2.53%8.367.92-0.05---
-
-
-
-
-
-
22W258.29-0.66-7.37%8.868.15-0.05---
-
-
-
-
-
-
22W248.95-0.07-0.78%9.138.93-0.05169616581662
0.05
0.08
0.1
0.12
0.14
0.16
22W239.02+0.09+1.01%9.138.99-0.05382.9377378.3
0.24
0.33
0.43
0.52
0.62
0.72
22W228.93-0.07-0.78%9.18.86-0.05215.1209.4211.1
0.42
0.59
0.76
0.93
1.1
1.27
22W219+0.26+2.97%9.138.82-0.05150.2145.1148.1
0.61
0.85
1.09
1.34
1.58
1.82
22W208.74-0.36-3.96%9.18.61-0.05114.9108.7110.3
0.79
1.11
1.43
1.74
2.06
2.38
22W199.1+0.1+1.11%9.38.94-0.0595.291.5193.15
0.98
1.37
1.76
2.15
2.54
2.93
22W189-0.16-1.75%9.148.68-0.0578.6974.7377.48
1.16
1.63
2.09
2.56
3.02
3.48
22W179.16-0.22-2.35%9.539.16-0.0570.7968.0568.05
1.35
1.88
2.42
2.96
3.5
4.04
22W169.38-0.67-6.67%10.159.37-0.0566.3161.2161.28
1.53
2.14
2.76
3.37
3.98
4.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1696)		最低
PER
(3.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1510.05-0.3-2.9%10.359.95-0.0560.345858.59
1.72
2.4
3.09
3.77
4.46
5.15
22W1410.35-0.3-2.82%10.710.150.1956.3253.4254.47
1.9
2.66
3.42
4.18
4.94
5.7
22W1310.65-0.3-2.74%11.0510.60.1959.4657.0457.31
1.86
2.6
3.34
4.09
4.83
5.57
22W1210.95+0.05+0.46%11.310.750.1962.259.1760.28
1.82
2.54
3.27
4
4.72
5.45
22W1110.9-0.2-1.8%11.1100.1962.5456.3461.41
1.78
2.48
3.2
3.9
4.62
5.32
22W1011.1+0.3+2.78%11.410.850.1965.7762.664.04
1.73
2.43
3.12
3.81
4.51
5.2
22W0910.8-0.3-2.7%11.210.60.1966.2162.6663.84
1.69
2.37
3.05
3.72
4.4
5.08
22W0811.1+0.1+0.91%11.4510.50.1969.3963.6467.27
1.65
2.31
2.97
3.63
4.29
4.95
22W0711+0.6+5.77%11.710.60.1972.7565.9168.39
1.61
2.25
2.9
3.54
4.18
4.82
22W0510.4-1.4-11.9%11.710.40.1974.6866.3866.38
1.57
2.19
2.82
3.45
4.07
4.7
22W0411.800%13.311.80.1987.2177.3877.38
1.53
2.14
2.75
3.36
3.97
4.58
22W0311.8-1.25-9.58%13.411.350.1990.3476.5279.55
1.48
2.08
2.67
3.26
3.86
4.45
22W0213.05+1.6+14%13.811.450.1995.7279.4290.52
1.44
2.02
2.6
3.17
3.75
4.32
22W0111.45+2.28+24.9%11.459.190.1481.7965.6481.79
1.4
1.96
2.52
3.08
3.64
4.2
21W529.17+0.16+1.78%9.38.910.1471.9668.9570.96
1.29
1.81
2.33
2.84
3.36
3.88
21W519.01-0.13-1.42%9.218.970.1477.7575.7276.06
1.18
1.66
2.13
2.61
3.08
3.55
21W509.14+0.14+1.56%9.488.870.1488.0382.3684.87
1.08
1.51
1.94
2.37
2.8
3.23
21W499+0.27+3.09%9.168.560.1494.5188.3292.86
0.97
1.36
1.74
2.13
2.52
2.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1696)		最低
PER
(3.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W488.73-0.34-3.75%9.128.680.14105.9100.7101.3
0.86
1.21
1.55
1.9
2.24
2.58
21W479.07+0.06+0.67%9.168.910.14121.5118.2120.3
0.75
1.06
1.36
1.66
1.96
2.26
21W469.01-0.03-0.33%9.2590.14143.2139.3139.4
0.65
0.9
1.16
1.42
1.68
1.94