≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2337 旺宏 / 本益比河流圖(周)

2337 旺宏

日期: 09/21期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
120121-1-0.83%4.13%123.5124.5119.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
26,11431.56億16,1051.62張/筆120.83.8428.370.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
64,76978.2億20,6443.14張/筆120.7+4.5 (+3.86%)

連續漲跌: 首日下跌  ( -1元 / -0.83%)

財報評分: 最新40分 / 平均52分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 台股驚爆聯茂3.19億元違約交割 創今年上市櫃單次最高紀錄 (Anue鉅亨 09/21 22:01)

• 台股驚爆鉅額違約交割！　聯茂3.19億元刷新今年紀錄 (ETtoday新聞雲 09/21 20:28)

• 外資期現貨用力做多 買超869億元史上第5大 全周仍賣超184億元 (Anue鉅亨 09/18 17:47)

• 外資連2買！進出前10大一文看　掃貨力積電、華邦電 (ETtoday新聞雲 09/18 17:16)

• NOR Flash下半年價格走勢分化 高容量產品漲幅上看110% (Anue鉅亨 09/14 17:13)

• 外資猛砍台積電！4天提款2.39萬張　今日買賣前10大曝光 (ETtoday新聞雲 09/14 16:48)

• 〈台股開盤〉升息壓力加劇、AI產業三巨頭籲放緩先進模型開發 台股跌逾700點摜破月線 (Anue鉅亨 09/14 09:45)

• 記憶體缺貨惡化！華邦電漲逾半根停板　南亞科、旺宏沾光 (ETtoday新聞雲 09/08 11:31)

• 〈台股開盤〉權值股疲弱、題材股各自表現 黑翻紅衝高漲逾200點 (Anue鉅亨 09/08 10:24)

• 外資大賣481億元！進出前10大一次看　南亞科重砍3.4萬張 (ETtoday新聞雲 09/03 18:09)

• 〈台股開盤〉無量待變？台積電等權值股熄火 站穩4萬5小漲小跌整理 (Anue鉅亨 08/24 09:55)

• 〈台股開盤〉量縮反攻4萬5、季線不帶勁 開高後翻黑挫近百點 (Anue鉅亨 08/20 09:57)

• 〈台股開盤〉美日債市拉警報 早盤跌千點摜破4萬5 量縮收斂跌幅激戰季線 (Anue鉅亨 08/19 09:51)

• 外資連6買！今加碼454億搶進3檔航海王　進出前10大一次看 (ETtoday新聞雲 08/17 17:09)

• 〈台股開盤〉台積電熄火聯發科、鴻海挺身 漲逾300點衝高至46402點 (Anue鉅亨 08/14 09:37)

• 外資台股連3買！狂掃力積電11萬張　記憶體華邦電砍最多 (ETtoday新聞雲 08/12 17:50)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 外資2天狂掃台股740億　華邦電3.79萬張居冠、重砍友達5.6萬張 (ETtoday新聞雲 08/11 16:35)

• 記憶體缺貨兩樣情！3檔亮燈漲停　千金股勤誠挫6% (ETtoday新聞雲 08/10 11:47)

• 台股臨季線反壓收黑！外資翻臉砍407億　進出前10大個股一次看 (ETtoday新聞雲 08/07 18:01)

• 旺宏7月營收衝破70億元 續創單月新高 (Anue鉅亨 08/07 16:47)

• 記憶體股漲跌互見！指標華邦電、旺宏跌逾半根　1檔跌停鎖死 (ETtoday新聞雲 08/07 11:20)

• 〈台股開盤〉權值股走弱 漲逾400點後翻小黑 再度回防季線 (Anue鉅亨 08/07 10:03)

• 0806台股盤後｜營收創高模範生【聯電、穩懋、威剛】加權指數站穩均線守季線！AI概念股爆發 記憶體與散熱強勢上攻 (Anue鉅亨 08/06 18:14)

• 外資縮手小買台股20億！買賣超前十個股一次看　大砍金融股 (ETtoday新聞雲 08/06 17:47)

• 記憶體股靠業績強勢整理！群聯跌深反彈漲停　力積電成交量居冠 (ETtoday新聞雲 08/06 10:24)

• 外資買超刷史上第3大！前10大進出一文看　回補凱基金、賣群創 (ETtoday新聞雲 08/05 17:33)

• 〈台股開盤〉大漲逾1400點衝破4萬4收復季線 5天反彈幅度逾13% (Anue鉅亨 08/05 09:54)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 南亞科連2天強勢反攻　5檔記憶體齊刷漲停 (ETtoday新聞雲 08/03 11:44)

• 〈台股風向球〉台股最慘7月收斂正乖 8月多方拚突破月季線兩個反壓 (Anue鉅亨 08/02 15:37)

• 記憶體滿血復活！南亞科領軍　8檔強勢刷漲停 (ETtoday新聞雲 07/31 11:37)

• 〈台股開盤〉噴漲近3000點逼近4萬3 國巨率被動元件股報復式漲停 (Anue鉅亨 07/31 10:00)

• 外資續砍台股483億！聯電賣最多　前十買賣超一次看 (ETtoday新聞雲 07/30 18:15)

• 快訊／台股收跌105.88點　台積電漲5元、國巨收跌停 (ETtoday新聞雲 07/30 13:37)

• 外資連6砍台積電！提款台股222億　反手大買聯電 (ETtoday新聞雲 07/29 17:40)

• 〈台股盤後〉史上第7大跌點1564點守住4萬點及半年線 2天狂瀉3595點 (Anue鉅亨 07/29 14:34)

• 奉證券交易所今(2026/07/29)日指示澄清經濟日報下列報導 (公告訊息 07/29 11:35)

• 〈台股開盤〉韓股急挫又跌5% 台股跟跌逾1200點 節節敗退4萬1失守 (Anue鉅亨 07/29 10:17)

• 快訊／南亞科、華邦電都淪陷！旺宏法說會失靈　記憶體3檔跌停 (ETtoday新聞雲 07/29 10:17)

• 旺宏股份有限公司國內第二次無擔保轉換公司債(簡稱：旺宏二，代碼：23372)發行公司行使債券贖回權暨訂於2026年09月16日終止櫃檯買賣等相關事宜。 (公告訊息 07/28 20:19)

• 旺宏第13屆第7次董事會通過資本支出預算 (公告訊息 07/28 20:16)

• 旺宏2026年第二季合併財務報告之相關資訊 (公告訊息 07/28 20:16)

• 旺宏Q2大賺77億元創高、EPS 3.91元 再追加資本支出158億元 (Anue鉅亨 07/28 19:18)

• 〈台股盤後〉史上第3大跌點2031點血洗權值股 收41603點跌破前低形成大頭部 (Anue鉅亨 07/28 14:06)

• 〈焦點股〉AI有多熱被殺得就有多慘 前50大權值股竟有過半數跌停 (Anue鉅亨 07/28 13:24)

• 〈焦點股〉半導體慘淪提款機！台股摜破前低 矽晶圓、記憶體跌停全趴倒 (Anue鉅亨 07/28 11:40)

• 旺宏法說前遇亂流！日韓記憶體殺盤延燒　台股4檔慘跌停 (ETtoday新聞雲 07/28 10:04)

• 記憶體反彈遇解套潮！3檔一度亮燈　南亞科差一檔漲停 (ETtoday新聞雲 07/22 09:43)

• 旺宏2026年第二季財務報告將提2026年7月28日董事會決議 (公告訊息 07/17 13:36)

2337 旺宏 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7511)		最低
PER
(3.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W39120-1-0.83%124.5119.54.2329.4328.2528.37
42.3
59.22
76.14
93.06
110
126.9
26W38121+2+1.68%122.51144.2328.9626.9528.61
42.3
59.22
76.14
93.06
110
126.9
26W37119-2.5-2.06%130117.54.2330.7327.7828.13
42.3
59.22
76.14
93.06
110
126.9
26W36121.5-5-3.95%127.5116.54.2330.1427.5428.72
42.3
59.22
76.14
93.06
110
126.9
26W35126.5+4+3.27%131117.54.2330.9727.7829.91
42.3
59.22
76.14
93.06
110
126.9
26W34122.5-14.5-10.6%1351154.2331.9127.1928.96
42.3
59.22
76.14
93.06
110
126.9
26W33137+15.5+12.8%144.51234.2334.1629.0832.39
42.3
59.22
76.14
93.06
110
126.9
26W32121.5+21+20.9%130.51024.2330.8524.1128.72
42.3
59.22
76.14
93.06
110
126.9
26W31100.5-23.5-19%125.591.84.2329.6721.723.76
42.3
59.22
76.14
93.06
110
126.9
26W30124-1-0.8%135115.54.2331.9127.329.31
42.3
59.22
76.14
93.06
110
126.9
26W29125-18.5-12.9%150.51244.2335.5829.3129.55
42.3
59.22
76.14
93.06
110
126.9
26W28143.5+1+0.7%1521344.2335.9331.6833.92
42.3
59.22
76.14
93.06
110
126.9
26W27142.5-20-12.3%167.51354.2339.631.9133.69
42.3
59.22
76.14
93.06
110
126.9
26W26162.5-6.5-3.85%1921614.2349.4941.541.89
38.79
54.31
69.83
85.34
100.9
116.4
26W25169+22.5+15.4%171.51504.2348.642.5147.9
35.28
49.4
63.51
77.63
91.74
105.9
26W24146.5-3.5-2.33%148132.54.2346.5741.746.1
31.78
44.49
57.2
69.91
82.62
95.33
26W23150-16.5-9.91%1801414.2363.6749.8853.06
28.27
39.58
50.88
62.19
73.5
84.81
26W22166.5+17+11.4%175140.54.2370.6756.7467.24
24.76
34.67
44.57
54.48
64.38
74.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7511)		最低
PER
(3.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W21149.5-13-8%163136.54.2376.6964.2270.34
21.25
29.76
38.26
46.76
55.26
63.76
26W20162.5+9.5+6.21%178.51474.23100.682.8391.57
17.75
24.84
31.94
39.04
46.14
53.24
26W19153-1-0.65%176.51494.23124104.6107.5
14.24
19.93
25.63
31.32
37.02
42.72
26W18154+22+16.7%1761384.23164128.6143.5
10.73
15.02
19.32
23.61
27.9
32.19
26W17132+1+0.76%144.51184.23200.1163.4182.7
7.22
10.11
13
15.89
18.78
21.67
26W16131-15-10.3%162130.54.23436351.2352.6
3.72
5.2
6.69
8.17
9.66
11.15
26W15146+17+13.2%1561344.23751164527030
0.21
0.29
0.37
0.46
0.54
0.62
26W14129+4+3.2%138115.5-0.33---
-
-
-
-
-
-
26W13125-35-21.9%155115.5-0.33---
-
-
-
-
-
-
26W12160+51.5+47.5%170119-0.33---
-
-
-
-
-
-
26W11108.5+6+5.85%10988.8-0.33---
-
-
-
-
-
-
26W10102.5-7.5-6.82%120.594.2-0.33---
-
-
-
-
-
-
26W09110+11.5+11.7%117.5101.5-0.33---
-
-
-
-
-
-
26W0798.5+17.7+21.9%98.587.3-0.33---
-
-
-
-
-
-
26W0680.8-12-12.9%93.279.5-0.33---
-
-
-
-
-
-
26W0592.8+23.5+33.9%95.569.8-0.33---
-
-
-
-
-
-
26W0469.3+2.3+3.43%78.866.4-0.33---
-
-
-
-
-
-
26W0367+8.7+14.9%67.858.6-0.33---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7511)		最低
PER
(3.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0258.3+14.95+34.5%6447.65-0.33---
-
-
-
-
-
-
26W0143.35+4.15+10.6%43.3538-1.77---
-
-
-
-
-
-
25W5239.2+2.05+5.52%40.138-1.77---
-
-
-
-
-
-
25W5137.15-0.95-2.49%39.835.85-1.77---
-
-
-
-
-
-
25W5038.1+4.2+12.4%39.634.1-1.77---
-
-
-
-
-
-
25W4933.9-0.2-0.59%36.0531.85-1.77---
-
-
-
-
-
-
25W4834.1-0.4-1.16%36.232.3-1.77---
-
-
-
-
-
-
25W4734.5-3.55-9.33%40.934-1.77---
-
-
-
-
-
-
25W4638.05+2.8+7.94%4235.05-1.77---
-
-
-
-
-
-
25W4535.25+4.05+13%3628.5-1.77---
-
-
-
-
-
-
25W4431.2+1.05+3.48%39.731.2-1.77---
-
-
-
-
-
-
25W4330.15+3.4+12.7%30.4526.8-1.77---
-
-
-
-
-
-
25W4226.75-0.75-2.73%2825.1-1.77---
-
-
-
-
-
-
25W4127.5+2.2+8.7%27.625.5-1.77---
-
-
-
-
-
-
25W4025.3+1+4.12%26.924.55-2.45---
-
-
-
-
-
-
25W3924.3-3.55-12.7%28.124.15-2.45---
-
-
-
-
-
-
25W3827.85+5.25+23.2%28.922.2-2.45---
-
-
-
-
-
-
25W3722.6+2.15+10.5%2419.9-2.45---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7511)		最低
PER
(3.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3620.45+0.35+1.74%20.819.6-2.45---
-
-
-
-
-
-
25W3520.1+0.4+2.03%20.719.85-2.45---
-
-
-
-
-
-
25W3419.7+0.05+0.25%20.1519-2.45---
-
-
-
-
-
-
25W3319.65+0.6+3.15%19.818.8-2.45---
-
-
-
-
-
-
25W3219.05+0.2+1.06%19.2518.15-2.45---
-
-
-
-
-
-
25W3118.85-1.25-6.22%20.218-2.45---
-
-
-
-
-
-
25W3020.1-0.65-3.13%20.7519.9-2.45---
-
-
-
-
-
-
25W2920.7500%21.0520-2.45---
-
-
-
-
-
-
25W2820.75-0.6-2.81%21.6520.55-2.45---
-
-
-
-
-
-
25W2721.35-0.5-2.29%22.3520.6-2.16---
-
-
-
-
-
-
25W2621.85+0.6+2.82%22.4520.8-2.16---
-
-
-
-
-
-
25W2521.25-0.35-1.62%23.521.25-2.16---
-
-
-
-
-
-
25W2421.6-0.25-1.14%22.4521.6-2.16---
-
-
-
-
-
-
25W2321.85+0.3+1.39%22.521.15-2.16---
-
-
-
-
-
-
25W2221.55+0.45+2.13%23.220.7-2.16---
-
-
-
-
-
-
25W2121.1-0.3-1.4%22.3521.1-2.16---
-
-
-
-
-
-
25W2021.4+1.15+5.68%21.9520.4-2.16---
-
-
-
-
-
-
25W1920.25+0.25+1.25%20.6519.5-2.16---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7511)		最低
PER
(3.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1820-1.25-5.88%21.3519.85-2.16---
-
-
-
-
-
-
25W1721.25+1.7+8.7%21.5518.9-2.16---
-
-
-
-
-
-
25W1619.55+0.7+3.71%20.218.7-2.16---
-
-
-
-
-
-
25W1518.85-2.9-13.3%19.616.9-2.16---
-
-
-
-
-
-
25W1421.75-1.1-4.81%22.520.65-1.62---
-
-
-
-
-
-
25W1322.85+1.2+5.54%23.520.65-1.62---
-
-
-
-
-
-
25W1221.65-0.15-0.69%23.621.5-1.62---
-
-
-
-
-
-
25W1121.8+0.3+1.4%22.520.8-1.62---
-
-
-
-
-
-
25W1021.5-0.5-2.27%21.920.65-1.62---
-
-
-
-
-
-
25W092200%23.6521.2-1.62---
-
-
-
-
-
-
25W0822+0.9+4.27%23.0520.4-1.62---
-
-
-
-
-
-
25W0721.1+1.55+7.93%21.4519.2-1.62---
-
-
-
-
-
-
25W0619.55+0.35+1.82%19.7518.4-1.62---
-
-
-
-
-
-
25W0419.2+0.2+1.05%20.119-1.62---
-
-
-
-
-
-
25W0319+0.7+3.83%19.117.6-1.62---
-
-
-
-
-
-
25W0218.3-1.35-6.87%20.7518.25-1.62---
-
-
-
-
-
-
25W0119.65-0.95-4.61%20.4519.3-1.73---
-
-
-
-
-
-
24W5220.6+0.4+1.98%21.220.25-1.73---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7511)		最低
PER
(3.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5120.2-0.15-0.74%21.1520.2-1.73---
-
-
-
-
-
-
24W5020.35-2.3-10.2%22.5520.25-1.73---
-
-
-
-
-
-
24W4922.65+1.7+8.11%23.3520.15-1.73---
-
-
-
-
-
-
24W4820.95-0.65-3.01%22.1520.7-1.73---
-
-
-
-
-
-
24W4721.600%21.9521.25-1.73---
-
-
-
-
-
-
24W4621.6-1.2-5.26%22.5521-1.73---
-
-
-
-
-
-
24W4522.8-0.1-0.44%23.422.05-1.73---
-
-
-
-
-
-
24W4422.9-2.55-10%25.6522.2-1.73---
-
-
-
-
-
-
24W4325.45-0.55-2.12%26.4525.4-1.73---
-
-
-
-
-
-
24W4226+0.2+0.78%26.4525.35-1.73---
-
-
-
-
-
-
24W4125.8-0.55-2.09%26.625.75-1.73---
-
-
-
-
-
-
24W4026.35-1-3.66%27.3526.3-1.45---
-
-
-
-
-
-
24W3927.35+1.55+6.01%27.626-1.45---
-
-
-
-
-
-
24W3825.8-0.4-1.53%26.725.75-1.45---
-
-
-
-
-
-
24W3726.2+0.65+2.54%26.224.5-1.45---
-
-
-
-
-
-
24W3625.55-2.15-7.76%28.125.5-1.45---
-
-
-
-
-
-
24W3527.7+0.5+1.84%28.127.15-1.45---
-
-
-
-
-
-
24W3427.2-0.6-2.16%2826.8-1.45---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7511)		最低
PER
(3.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3327.8+0.45+1.65%28.427.3-1.45---
-
-
-
-
-
-
24W3227.35-0.8-2.84%28.825.15-1.45---
-
-
-
-
-
-
24W3128.15+2.45+9.53%3125.8-1.45---
-
-
-
-
-
-
24W3025.7-0.65-2.47%26.625.2-1.45---
-
-
-
-
-
-
24W2926.35-1.8-6.39%28.3526.35-1.45---
-
-
-
-
-
-
24W2828.15+0.3+1.08%28.527.05-1.45---
-
-
-
-
-
-
24W2727.85+1.8+6.91%28.2525.45-1.45---
-
-
-
-
-
-
24W2626.05-1.4-5.1%27.0525.7-1.51---
-
-
-
-
-
-
24W2527.45+1.45+5.58%2826.1-1.51---
-
-
-
-
-
-
24W2426-0.4-1.52%26.725.95-1.51---
-
-
-
-
-
-
24W2326.4-0.75-2.76%27.2526-1.51---
-
-
-
-
-
-
24W2227.15+0.65+2.45%27.626.55-1.51---
-
-
-
-
-
-
24W2126.5-0.8-2.93%28.126.45-1.51---
-
-
-
-
-
-
24W2027.3+0.4+1.49%27.626.85-1.51---
-
-
-
-
-
-
24W1926.9-0.3-1.1%27.726.35-1.51---
-
-
-
-
-
-
24W1827.2+1.2+4.62%27.626.2-1.51---
-
-
-
-
-
-
24W1726+0.05+0.19%26.525.8-1.51---
-
-
-
-
-
-
24W1625.95-0.95-3.53%26.925.1-1.51---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7511)		最低
PER
(3.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1526.9-0.25-0.92%28.1526.9-1.51---
-
-
-
-
-
-
24W1427.15+0.45+1.69%27.726.65-1.51---
-
-
-
-
-
-
24W1326.7-0.75-2.73%27.6526.6-1.3---
-
-
-
-
-
-
24W1227.45+0.7+2.62%27.8526.4-1.3---
-
-
-
-
-
-
24W1126.75-0.5-1.83%27.826.6-1.3---
-
-
-
-
-
-
24W1027.25-0.95-3.37%28.8527.1-1.3---
-
-
-
-
-
-
24W0928.2-0.5-1.74%28.6528-1.3---
-
-
-
-
-
-
24W0828.7-0.3-1.03%29.328.4-1.3---
-
-
-
-
-
-
24W0729+0.5+1.75%29.128.4-1.3---
-
-
-
-
-
-
24W0628.5-0.2-0.7%28.6528.35-1.3---
-
-
-
-
-
-
24W0528.7-1.85-6.06%30.5528.3-1.3---
-
-
-
-
-
-
24W0430.55+0.85+2.86%30.7529.7-1.3---
-
-
-
-
-
-
24W0329.7-0.65-2.14%30.5528.8-1.3---
-
-
-
-
-
-
24W0230.35-0.7-2.25%31.129.85-1.3---
-
-
-
-
-
-
24W0131.05-0.3-0.96%31.8530.75-1.3---
-
-
-
-
-
-
23W5231.35+1+3.29%32.630.2-0.92---
-
-
-
-
-
-
23W5130.35+0.25+0.83%31.229.2-0.92---
-
-
-
-
-
-
23W5030.1+1.65+5.8%31.3528.2-0.92---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7511)		最低
PER
(3.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4928.45-0.25-0.87%29.2527.7-0.92---
-
-
-
-
-
-
23W4828.700%29.228.2-0.92---
-
-
-
-
-
-
23W4728.7+0.3+1.06%29.0528.3-0.92---
-
-
-
-
-
-
23W4628.4+0.95+3.46%28.727.4-0.92---
-
-
-
-
-
-
23W4527.45-0.4-1.44%28.327.35-0.92---
-
-
-
-
-
-
23W4427.85-0.65-2.28%28.326.6-0.92---
-
-
-
-
-
-
23W4328.5-4.15-12.7%33.128.15-0.92---
-
-
-
-
-
-
23W4232.65-0.25-0.76%32.9532.05-0.92---
-
-
-
-
-
-
23W4132.9+0.2+0.61%33.232.2-0.92---
-
-
-
-
-
-
23W4032.7+1.05+3.32%3331.3-0.92---
-
-
-
-
-
-
23W3931.65-1.65-4.95%34.1531.65-0.05---
-
-
-
-
-
-
23W3833.3-1.7-4.86%35.1532.4-0.05513.4473.3486.4
0.68
0.96
1.23
1.51
1.78
2.05
23W3735+0.45+1.3%3533.5-0.05187.2179.2187.2
1.87
2.62
3.36
4.11
4.86
5.61
23W3634.55+1.35+4.07%34.833.05-0.05114108.2113.1
3.05
4.28
5.5
6.72
7.94
9.16
23W3533.2+2.25+7.27%35.5531.15-0.0583.8773.4978.33
4.24
5.93
7.63
9.32
11.02
12.72
23W3430.95+0.8+2.65%31.6530.1-0.0558.3655.557.07
5.42
7.59
9.76
11.93
14.1
16.27
23W3330.15-0.3-0.99%30.7529.75-0.0546.5445.0245.63
6.61
9.25
11.89
14.54
17.18
19.82
23W3230.45-1.45-4.55%32.130.3-0.0541.1938.8839.08
7.79
10.91
14.03
17.14
20.26
23.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7511)		最低
PER
(3.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3131.9+0.75+2.41%3231.05-0.0535.6534.5935.54
8.98
12.57
16.16
19.75
23.34
26.93
23W3031.15+0.05+0.16%31.5529.85-0.0531.0529.3830.65
10.16
14.23
18.29
22.36
26.42
30.48
23W2931.1-1.05-3.27%32.630.9-0.0528.7327.2327.41
11.35
15.88
20.42
24.96
29.5
34.04
23W2832.15-0.1-0.31%32.431.7-0.0525.8625.325.66
12.53
17.54
22.56
27.57
32.58
37.59
23W2732.25-0.45-1.38%32.931.85-0.0523.9923.2223.51
13.72
19.2
24.69
30.17
35.66
41.15
23W2632.7+0.45+1.4%33.232.21.4922.2821.6121.95
14.9
20.86
26.82
32.78
38.74
44.7
23W2532.25-2.6-7.46%35.232.21.4921.8720.0120.04
16.09
22.53
28.97
35.4
41.84
48.28
23W2434.85+2.75+8.57%34.8532.151.4920.1618.620.16
17.28
24.2
31.11
38.03
44.94
51.85
23W2332.1-1.75-5.17%33.9532.051.4918.3717.3517.37
18.48
25.87
33.26
40.65
48.04
55.43
23W2233.85+0.9+2.73%34.232.91.4917.3916.7317.21
19.67
27.54
35.4
43.27
51.14
59.01
23W2132.95+0.15+0.46%33.2532.41.4915.9415.5315.79
20.86
29.21
37.55
45.9
54.24
62.58
23W2032.8+0.9+2.82%32.931.61.4914.9214.3314.87
22.05
30.88
39.7
48.52
57.34
66.16
23W1931.9-0.6-1.85%33.431.851.4914.3713.713.72
23.25
32.54
41.84
51.14
60.44
69.74
23W1832.5+0.3+0.93%32.9532.051.4913.4813.1113.3
24.44
34.21
43.99
53.76
63.54
73.32
23W1732.2-1.5-4.45%34.531.41.4913.4612.2512.56
25.63
35.88
46.14
56.39
66.64
76.89
23W1633.7-0.95-2.74%34.933.61.4913.0112.5312.56
26.82
37.55
48.28
59.01
69.74
80.47
23W1534.65-0.5-1.42%35.4534.51.4912.6512.3112.37
28.02
39.22
50.43
61.63
72.84
84.05
23W1435.15+0.1+0.29%35.5534.11.4912.1711.6812.03
29.21
40.89
52.57
64.26
75.94
87.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7511)		最低
PER
(3.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1335.05+0.35+1.01%3633.63.0411.8411.0511.53
30.4
42.56
54.72
66.88
79.04
91.2
23W1234.7+0.8+2.36%34.833.93.0410.9110.6210.87
31.91
44.67
57.43
70.2
82.96
95.72
23W1133.9-0.2-0.59%34.233.13.0410.239.9110.14
33.42
46.78
60.15
73.52
86.88
100.2
23W1034.1-1.65-4.62%36343.0410.319.749.76
34.92
48.9
62.86
76.83
90.8
104.8
23W0935.75+1.3+3.77%3633.83.049.889.289.81
36.43
51.01
65.58
80.15
94.73
109.3
23W0834.45-0.6-1.71%35.434.33.049.339.049.08
37.94
53.12
68.3
83.47
98.65
113.8
23W0735.05-0.75-2.09%36.734.23.049.38.678.88
39.45
55.23
71.01
86.79
102.6
118.4
23W0635.8-1.45-3.89%36.935.83.049.018.748.74
40.96
57.34
73.72
90.11
106.5
122.9
23W0537.25+2.65+7.66%37.4535.13.048.828.278.77
42.47
59.45
76.44
93.43
110.4
127.4
23W0334.6+0.1+0.29%34.6534.33.047.887.87.87
43.98
61.56
79.16
96.74
114.3
131.9
23W0234.5-0.25-0.72%35.434.43.047.787.567.59
45.48
63.68
81.87
100.1
118.3
136.4
23W0134.75+1+2.96%34.933.53.047.437.137.39
46.99
65.79
84.58
103.4
122.2
141
22W5333.75-1.25-3.57%3533.14.857.226.826.96
48.5
67.9
87.3
106.7
126.1
145.5
22W5235+0.15+0.43%35.5344.857.136.837.03
49.78
69.69
89.6
109.5
129.4
149.3
22W5134.85+0.9+2.65%35.533.64.856.956.586.83
51.05
71.48
91.9
112.3
132.7
153.2
22W5033.95-1.2-3.41%36.4532.74.856.976.256.49
52.33
73.26
94.2
115.1
136.1
157
22W4935.15+0.95+2.78%35.8533.454.856.696.246.56
53.61
75.05
96.49
117.9
139.4
160.8
22W4834.2-0.65-1.87%35.233.84.856.416.166.23
54.88
76.84
98.79
120.7
142.7
164.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7511)		最低
PER
(3.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4734.85+1.1+3.26%3533.34.856.235.936.21
56.16
78.63
101.1
123.6
146
168.5
22W4633.75+2.75+8.87%34.631.354.856.025.465.88
57.44
80.41
103.4
126.4
149.3
172.3
22W4531+2.3+8.01%31.1528.94.855.314.925.28
58.72
82.2
105.7
129.2
152.7
176.1
22W4428.7-3.1-9.75%32.828.64.855.474.774.78
59.99
83.99
108
132
156
180
22W4331.8-0.65-2%33.131.054.855.45.075.19
61.27
85.78
110.3
134.8
159.3
183.8
22W4232.45+0.3+0.93%32.630.24.855.214.835.19
62.55
87.56
112.6
137.6
162.6
187.6
22W4132.15+1+3.21%32.8530.354.855.154.765.04
63.82
89.35
114.9
140.4
165.9
191.5
22W4031.15+0.15+0.48%31.329.056.514.814.464.78
65.1
91.14
117.2
143.2
169.3
195.3
22W3931-0.8-2.52%31.930.556.514.814.614.67
66.32
92.85
119.4
145.9
172.4
199
22W3831.8-0.45-1.4%32.830.86.514.864.564.71
67.55
94.56
121.6
148.6
175.6
202.6
22W3732.25-0.05-0.15%32.530.256.514.734.44.69
68.77
96.28
123.8
151.3
178.8
206.3
22W3632.3-1.1-3.29%33.0532.36.514.724.614.61
69.99
97.99
126
154
182
210
22W3533.4+0.1+0.3%33.732.356.514.734.544.69
71.22
99.7
128.2
156.7
185.2
213.6
22W3433.3-0.15-0.45%33.732.26.514.654.454.6
72.44
101.4
130.4
159.4
188.3
217.3
22W3333.45+0.4+1.21%33.5531.16.514.554.224.54
73.66
103.1
132.6
162.1
191.5
221
22W3233.05+0.4+1.23%33.231.656.514.434.234.41
74.88
104.8
134.8
164.7
194.7
224.7
22W3132.65+0.1+0.31%34.1531.56.514.494.144.29
76.11
106.6
137
167.4
197.9
228.3
22W3032.55+2.25+7.43%32.6306.514.223.884.21
77.33
108.3
139.2
170.1
201.1
232
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7511)		最低
PER
(3.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2930.3-0.7-2.26%31.4528.26.5143.593.86
78.55
110
141.4
172.8
204.2
235.7
22W2831-1.5-4.62%33.229.46.514.163.693.89
79.78
111.7
143.6
175.5
207.4
239.3
22W2732.5-3.5-9.72%3732.458.14.574.014.01
81
113.4
145.8
178.2
210.6
243
22W2636-1.8-4.76%37.835.058.14.694.354.47
80.57
112.8
145
177.3
209.5
241.7
22W2537.8-1.3-3.32%3936.68.14.874.574.72
80.14
112.2
144.2
176.3
208.4
240.4
22W2439.1-1.65-4.05%4138.758.15.144.864.91
79.71
111.6
143.5
175.4
207.2
239.1
22W2340.75+1.75+4.49%41398.15.174.925.14
79.28
111
142.7
174.4
206.1
237.8
22W2239-0.3-0.76%39.5538.58.15.024.884.95
78.85
110.4
141.9
173.5
205
236.5
22W2139.3+1.3+3.42%39.9538.258.15.094.885.01
78.42
109.8
141.1
172.5
203.9
235.2
22W2038-0.35-0.91%38.536.758.14.944.714.87
77.98
109.2
140.4
171.6
202.8
234
22W1938.35+0.15+0.39%39.537.98.15.094.894.94
77.55
108.6
139.6
170.6
201.6
232.7
22W1838.2-1.6-4.02%39.15378.15.084.84.95
77.12
108
138.8
169.7
200.5
231.4
22W1739.8+1.6+4.19%40.4537.758.15.274.925.19
76.69
107.4
138
168.7
199.4
230.1
22W1638.2-1.7-4.26%40.238.28.15.275.015.01
76.26
106.8
137.3
167.8
198.3
228.8
22W1539.9-0.45-1.12%40.239.18.15.35.165.26
75.83
106.2
136.5
166.8
197.2
227.5
22W1440.35-0.9-2.18%41.539.57.545.55.245.35
75.4
105.6
135.7
165.9
196
226.2
22W1341.25-1.2-2.83%42.7417.545.735.55.54
74.52
104.3
134.1
163.9
193.7
223.6
22W1242.45+1.2+2.91%42.45407.545.775.435.77
73.63
103.1
132.5
162
191.4
220.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7511)		最低
PER
(3.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1141.25-3.35-7.51%43.9541.27.546.045.665.67
72.75
101.9
131
160
189.2
218.2
22W1044.6+1.1+2.53%4543.57.546.266.056.21
71.87
100.6
129.4
158.1
186.9
215.6
22W0943.5-1.6-3.55%45.0542.67.546.3566.13
70.98
99.38
127.8
156.2
184.6
213
22W0845.1+1.55+3.56%45.1542.257.546.446.036.43
70.1
98.14
126.2
154.2
182.3
210.3
22W0743.55+2.55+6.22%43.9540.757.546.355.896.29
69.22
96.9
124.6
152.3
180
207.6
22W0541+1.65+4.19%41.8538.27.546.125.596
68.33
95.67
123
150.3
177.7
205
22W0439.35-0.1-0.25%41.139.257.546.095.825.83
67.45
94.43
121.4
148.4
175.4
202.4
22W0339.45-1.3-3.19%41.1539.37.546.185.95.93
66.57
93.19
119.8
146.4
173.1
199.7
22W0240.75-1.45-3.44%42.440.657.546.466.196.2
65.68
91.96
118.2
144.5
170.8
197
22W0142.2+0.95+2.3%42.541.16.486.566.346.51
64.8
90.72
116.6
142.6
168.5
194.4
21W5241.25+0.9+2.23%42.0540.26.486.66.316.47
63.75
89.24
114.7
140.2
165.7
191.2
21W5140.35-1.05-2.54%41.839.96.486.676.366.44
62.69
87.77
112.8
137.9
163
188.1
21W5041.4-1-2.36%42.6540.86.486.926.626.72
61.64
86.29
110.9
135.6
160.3
184.9
21W4942.4+0.6+1.44%43.540.756.487.186.737
60.58
84.82
109.1
133.3
157.5
181.8
21W4841.8-0.55-1.3%44.2541.56.487.436.977.02
59.53
83.34
107.2
131
154.8
178.6
21W4742.35-0.55-1.28%44.242.056.487.567.197.24
58.48
81.87
105.3
128.6
152
175.4
21W4642.9+3.2+8.06%43.439.656.487.566.97.47
57.42
80.39
103.4
126.3
149.3
172.3
21W4539.7+0.5+1.28%40.939.056.487.266.937.04
56.37
78.92
101.5
124
146.6
169.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(7511)		最低
PER
(3.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4439.2+2.05+5.52%39.936.356.487.216.577.09
55.32
77.44
99.57
121.7
143.8
165.9
21W4337.15+1.05+2.91%37.2534.26.486.866.36.85
54.26
75.97
97.67
119.4
141.1
162.8
21W4236.1+0.5+1.4%36.334.556.486.826.496.78
53.21
74.49
95.77
117.1
138.3
159.6
21W4135.6-0.7-1.93%36.85346.487.076.526.83
52.15
73.02
93.88
114.7
135.6
156.5
21W4036.3-0.55-1.49%37.7536.25.117.397.087.1
51.1
71.54
91.98
112.4
132.9
153.3
21W3936.85-0.3-0.81%37.0535.055.117.487.087.44
49.51
69.31
89.11
108.9
128.7
148.5