≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2317 鴻海 / 本益比河流圖(周)

2317 鴻海

日期: 09/22期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
253250+3+1.2%1.4%252254250.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
38,63697.53億31,0161.25張/筆252.41.8616.670.99
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
16,77141.97億18,251919張/筆250.2-0.5 (-0.2%)

連續漲跌: 首日上漲  ( +3元 / +1.2%)

財報評分: 最新40分 / 平均40分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 00930今除息！　年化配息率20%陷貼息 (ETtoday新聞雲 2小時前)

• 台股漲391點站回48K　台積電漲30元至2490 (ETtoday新聞雲 4小時前)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 鴻海董事會決議發行無擔保普通公司債 (公告訊息 09/22 17:10)

• 〈台股盤後〉漲逾800點創新高後虎頭蛇尾 小漲81點收最低47800點 (Anue鉅亨 09/22 13:54)

• 虎頭蛇尾！台積電跌20元收最低2460　台股收漲81點48K得而復失 (ETtoday新聞雲 09/22 13:34)

• 台股創新高！飆漲880點攻48601　台積電漲30元至2510 (ETtoday新聞雲 09/22 09:02)

• 鴻海參與投資人說明會 (公告訊息 09/21 21:08)

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 台股收漲538點　台積電漲20元至2480 (ETtoday新聞雲 09/21 13:35)

• 台積電跌15元至2445　台股漲153點來到47334點 (ETtoday新聞雲 09/21 09:02)

• 集團作帳行情助攻 南亞、台塑化季底有望進行補漲 (Anue鉅亨 09/20 23:02)

• 工業富聯股份回購實施完畢 斥人民幣10億元買回1583萬股 (Anue鉅亨 09/19 08:01)

• (補充2026/07/27公告)代重要子公司富士康工業互聯網股份有限公司公告股份回購實施結果暨股份變動 (公告訊息 09/18 17:16)

• 快訊／台積電領漲！大漲35元至2460　台股收最高大漲893點、站穩47k (ETtoday新聞雲 09/18 13:38)

• 快訊／台積電漲25元至2450　台股大漲逾770點、重回47K (ETtoday新聞雲 09/18 09:02)

• QUANTRON、HyperView結盟攻零排放商用車 鴻海成關鍵製造夥伴 (Anue鉅亨 09/18 08:41)

• 代重要子公司Foxconn (Far East)Limited - Cayman 公告董事會決議發放現金股利 (公告訊息 09/17 17:19)

• 代重要子公司Best Behaviour Holdings Limited - BVI 公告董事會決議發放現金股利 (公告訊息 09/17 17:19)

• 台股收漲439點　台積電漲45元至2425 (ETtoday新聞雲 09/17 13:35)

• Fed升息如預期！台股漲493點收復46K　台積電漲25元至2405 (ETtoday新聞雲 09/17 09:02)

• 〈鴻騰科技日〉盧松青：光通訊發展最大的瓶頸是材料供給 (Anue鉅亨 09/16 20:44)

• 〈鴻騰科技日〉盧松青：AI需求不錯產能滿載 光通訊產品明年進一步放量 (Anue鉅亨 09/16 20:04)

• 聚焦AI下世代光通訊布局 鴻騰董座盧松青：未來十年進入大規模部署 (Anue鉅亨 09/16 15:12)

• 46K得而復失！台股收漲337點　台積電持平至2380 (ETtoday新聞雲 09/16 13:35)

• FIT Tech Day 2026 聚焦 AI 時代光通訊 攜全球產業領袖共探 Light at Scale (PR Newswire 09/16 11:00)

• 台積電小貼息！跌5元至2375　台股漲153點 (ETtoday新聞雲 09/16 09:01)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 代重要子公司Best Behaviour Holdings Limited-BVI公告董事會決議現金減資 (公告訊息 09/15 17:37)

• 7月股災！51至60歲股民抄底最用力　敲進2檔電子龍頭、0050 (ETtoday新聞雲 09/15 16:29)

• 〈台股盤後〉觀望氣氛濃！成交量創今年次低 下挫351點回測季線支撐 (Anue鉅亨 09/15 14:28)

• 漢測凍資！台股收跌351點成交量刷今年次低　台積電除息前收漲5元 (ETtoday新聞雲 09/15 13:37)

• 快訊／台積電漲10元至2390　台股跌45點來到45817點 (ETtoday新聞雲 09/15 09:02)

• 別怕債券殖利率創高！GDP沒衰退都是假利空，2027年供應鏈缺口擴大商機！？ (Anue鉅亨 09/15 08:30)

• 鴻海子公司深圳富聯裕展科技 斥49.8億元取得廠房使用權資產 (Anue鉅亨 09/14 18:35)

• 代子公司富聯裕展科技（深圳）有限公司公告取得廠房之使用權資產 (公告訊息 09/14 17:24)

• 輝達愈來愈依賴大客戶 3家就貢獻44%營收 (Anue鉅亨 09/14 15:12)

• 台股收跌322點成交量刷今年第3低　台積電跌30元至2380 (ETtoday新聞雲 09/14 13:36)

• 〈台股開盤〉升息壓力加劇、AI產業三巨頭籲放緩先進模型開發 台股跌逾700點摜破月線 (Anue鉅亨 09/14 09:45)

• 台積電跌25元至2385　台股跌663點失守46K (ETtoday新聞雲 09/14 09:02)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 快訊／台股收盤大跌755.64點　台積電跌40元至2410 (ETtoday新聞雲 09/11 13:37)

• 快訊／台股大跌近千點、46k失守　千金股世芯-KY摔跌停 (ETtoday新聞雲 09/11 11:33)

• 〈台股開盤〉電金傳同步下殺 重挫逾900點摜破4萬6大關 (Anue鉅亨 09/11 10:04)

• 油價、通膨、升息三大利空怎辦？ 不要光站在那裡 要站在~光這裡！ (Anue鉅亨 09/11 09:39)

• 快訊／美股大跌！台股重挫逾800點　台積電跌30元至2420 (ETtoday新聞雲 09/11 09:04)

• 出貨上看3500萬支！高盛：iPhone Duo定價「實惠」　鴻海、南亞與大立光等大中華區供應商受惠 (Anue鉅亨 09/10 15:05)

• 快訊／台股收跌243點　台積電跌15元、被動元件翻紅2檔收漲停 (ETtoday新聞雲 09/10 13:38)

• 蘋果光竟不亮！鴻海月季線失守　玉晶光陷千元保衛戰 (ETtoday新聞雲 09/10 09:38)

• 美債+油價拖累！台積電跌20元至2450　台股摔近400點失守47K (ETtoday新聞雲 09/10 09:05)

2317 鴻海 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.17)		最低
PER
(9.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W39253+2.5+1%25424915.1816.7316.416.67
151.8
212.5
273.2
334
394.7
455.4
26W38250.5+2.5+1.01%253.5243.515.1816.716.0416.5
151.8
212.5
273.2
334
394.7
455.4
26W37248-8-3.12%25924715.1817.0616.2716.34
151.8
212.5
273.2
334
394.7
455.4
26W36256+3+1.19%25624615.1816.8616.2116.86
151.8
212.5
273.2
334
394.7
455.4
26W35253+7.5+3.05%256.523815.1816.915.6816.67
151.8
212.5
273.2
334
394.7
455.4
26W34245.5-14-5.39%261242.515.1817.1915.9716.17
151.8
212.5
273.2
334
394.7
455.4
26W33259.5-0.5-0.19%274.5257.515.1818.0816.9617.09
151.8
212.5
273.2
334
394.7
455.4
26W32260+9.5+3.79%267242.515.1817.5915.9717.13
151.8
212.5
273.2
334
394.7
455.4
26W31250.5-2-0.79%254.5226.515.1816.7714.9216.5
151.8
212.5
273.2
334
394.7
455.4
26W30252.5+18.5+7.91%259.5230.515.1817.0915.1816.63
151.8
212.5
273.2
334
394.7
455.4
26W29234-3.5-1.47%24423015.1816.0715.1515.42
151.8
212.5
273.2
334
394.7
455.4
26W28237.5-3-1.25%247.523415.1816.315.4215.65
151.8
212.5
273.2
334
394.7
455.4
26W27240.5-8-3.22%255.523615.1816.8315.5515.84
151.8
212.5
273.2
334
394.7
455.4
26W26248.5-20-7.45%275.524815.1818.2516.4316.46
150.9
211.3
271.7
332.1
392.4
452.8
26W25268.5+8+3.07%272.526415.1818.1617.5917.89
150.1
210.1
270.1
330.2
390.2
450.2
26W24260.5-24-8.44%277.5251.515.1818.616.8517.46
149.2
208.9
268.6
328.3
388
447.6
26W23284.5-4.5-1.56%31427815.1821.1718.7419.18
148.4
207.7
267
326.4
385.7
445.1
26W22289+39+15.6%28925515.1819.5917.2919.59
147.5
206.5
265.5
324.5
383.5
442.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.17)		最低
PER
(9.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W21250+1.5+0.6%254239.515.1817.3216.3317.05
146.6
205.3
263.9
322.6
381.2
439.9
26W20248.5-1.5-0.6%260242.515.1817.8416.6417.05
145.8
204.1
262.4
320.7
379
437.3
26W19250+30.5+13.9%258223.515.1817.815.4217.25
144.9
202.9
260.8
318.8
376.8
434.7
26W18219.5-2-0.9%234219.515.1816.2415.2415.24
144
201.7
259.3
316.9
374.5
432.1
26W17221.5+15.5+7.52%233204.515.1816.2714.2815.47
143.2
200.5
257.7
315
372.3
429.6
26W16206+5.5+2.74%211.5198.515.1814.8613.9514.47
142.3
199.3
256.2
313.1
370
427
26W15200.5+7.5+3.89%202.5189.515.1814.3113.414.17
141.5
198
254.6
311.2
367.8
424.4
26W14193-6.5-3.26%199187.514.0614.1513.3413.73
140.6
196.8
253.1
309.3
365.6
421.8
26W13199.5-3.5-1.72%20619414.0614.6913.8314.23
140.2
196.3
252.4
308.5
364.6
420.7
26W12203-11.5-5.36%217.5200.514.0615.5514.3414.52
139.8
195.8
251.7
307.7
363.6
419.6
26W11214.5-8.5-3.81%22020614.0615.7714.7715.38
139.5
195.3
251.1
306.8
362.6
418.4
26W10223-20-8.23%241216.514.0617.3315.5616.03
139.1
194.7
250.4
306
361.7
417.3
26W09243+16+7.05%253.522714.0618.2716.3617.52
138.7
194.2
249.7
305.2
360.7
416.2
26W07227+12+5.58%227217.514.0616.4115.7216.41
138.4
193.7
249
304.4
359.7
415
26W06215-5.5-2.49%220210.514.0615.9415.2615.58
138
193.2
248.4
303.5
358.7
413.9
26W05220.5-1-0.45%231.5218.514.0616.8215.8816.02
137.6
192.6
247.7
302.7
357.8
412.8
26W04221.5-13-5.54%233.521914.0617.0215.9616.14
137.2
192.1
247
301.9
356.8
411.7
26W03234.5+4+1.74%23522614.0617.1716.5117.14
136.8
191.6
246.3
301.1
355.8
410.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.17)		最低
PER
(9.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W02230.5-1.5-0.65%241.522714.0617.716.6316.89
136.5
191.1
245.7
300.2
354.8
409.4
26W01232+6.5+2.88%233.5226.513.6117.1616.6417.05
136.1
190.5
245
299.4
353.9
408.3
25W52225.5+4+1.81%227.522313.6116.7116.3716.56
136.2
190.7
245.1
299.6
354.1
408.6
25W51221.5-5.5-2.42%223213.513.6116.3615.6716.25
136.3
190.8
245.3
299.8
354.3
408.8
25W50227-4-1.73%236.522513.6117.3416.516.65
136.4
190.9
245.4
300
354.5
409.1
25W49231+5.5+2.44%231.5220.513.6116.9716.1616.93
136.4
191
245.6
300.2
354.7
409.3
25W48225.5+0.5+0.22%23221913.6116.9916.0416.52
136.5
191.1
245.7
300.4
355
409.6
25W47225-16-6.64%24222513.6117.7116.4716.47
136.6
191.3
245.9
300.5
355.2
409.8
25W46241-3-1.23%25624113.6118.7317.6317.63
136.7
191.4
246
300.7
355.4
410.1
25W45244-13.5-5.24%256.523713.6118.7517.3317.84
136.8
191.5
246.2
300.9
355.6
410.3
25W44257.5+18.5+7.74%26524313.6119.3617.7618.81
136.9
191.6
246.4
301.1
355.8
410.6
25W43239+12.5+5.52%245.522913.6117.9316.7217.45
136.9
191.7
246.5
301.3
356.1
410.8
25W42226.5+5+2.26%23020313.6116.7814.8116.53
137
191.8
246.7
301.5
356.3
411.1
25W41221.5-5-2.21%231.522113.6116.8816.1216.15
137.1
192
246.8
301.7
356.5
411.3
25W40226.5+7+3.19%228215.513.7216.6215.7116.51
137.2
192.1
247
301.8
356.7
411.6
25W39219.5+5.5+2.57%23121413.7216.8915.6516.05
136.7
191.4
246.1
300.8
355.5
410.2
25W38214-3.5-1.61%218.520813.7216.0315.2615.7
136.3
190.8
245.3
299.8
354.3
408.8
25W37217.5+12.5+6.1%218.520213.7216.0914.8716.01
135.8
190.1
244.5
298.8
353.1
407.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.17)		最低
PER
(9.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W36205+1.5+0.74%206.519713.7215.2614.5515.15
135.4
189.5
243.6
297.8
351.9
406.1
25W35203.5+1+0.49%210202.513.7215.5715.0115.09
134.9
188.8
242.8
296.8
350.7
404.7
25W34202.5-4.5-2.17%21220013.7215.7714.8815.06
134.4
188.2
242
295.7
349.5
403.3
25W33207+12.5+6.43%208192.513.7215.5314.3715.45
134
187.6
241.1
294.7
348.3
401.9
25W32194.5+13+7.16%197178.513.7214.7613.3714.57
133.5
186.9
240.3
293.7
347.1
400.5
25W31181.5+7+4.01%181.517113.7213.6412.8513.64
133
186.3
239.5
292.7
345.9
399.1
25W30174.5+9+5.44%175.5161.513.7213.2412.1813.16
132.6
185.6
238.7
291.7
344.7
397.8
25W29165.5+4+2.48%16616013.7212.5612.1112.53
132.1
185
237.8
290.7
343.5
396.4
25W28161.5+0.5+0.31%162.5158.513.7212.3412.0412.27
131.7
184.3
237
289.7
342.3
395
25W27161-4-2.42%166.516013.1212.6912.212.27
131.2
183.7
236.2
288.6
341.1
393.6
25W26165+9.5+6.11%165.515213.1212.6711.6312.63
130.7
182.9
235.2
287.5
339.7
392
25W25155.5-1-0.64%15715313.1212.0611.7611.95
130.1
182.2
234.2
286.3
338.4
390.4
25W24156.5+3.5+2.29%158.515413.1212.2311.8812.07
129.6
181.5
233.3
285.1
337
388.8
25W23153-3-1.92%15715113.1212.1611.711.85
129.1
180.7
232.3
284
335.6
387.2
25W22156+2+1.3%15815113.1212.2911.7512.14
128.5
180
231.4
282.8
334.2
385.6
25W21154-4-2.53%158.5151.513.1212.3811.8312.03
128
179.2
230.4
281.6
332.8
384
25W20158+11+7.48%163148.513.1212.7911.6512.39
127.5
178.5
229.5
280.5
331.5
382.5
25W19147-0.5-0.34%14914213.1211.7411.1911.58
127
177.7
228.5
279.3
330.1
380.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.17)		最低
PER
(9.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W18147.5+8.5+6.12%14814013.1211.7111.0711.67
126.4
177
227.6
278.1
328.7
379.3
25W17139+3.5+2.58%141131.513.1211.210.4511.04
125.9
176.2
226.6
277
327.3
377.7
25W16135.5+1+0.74%14513213.1211.5710.5310.81
125.4
175.5
225.7
275.8
325.9
376.1
25W15134.5-19-12.4%138.5112.513.1211.19.0110.77
124.8
174.8
224.7
274.6
324.6
374.5
25W14153.5-0.5-0.32%154.514512.4312.4311.6712.35
124.3
174
223.7
273.5
323.2
372.9
25W13154-11-6.67%16715312.4313.5612.4312.51
123.1
172.4
221.6
270.9
320.1
369.3
25W12165-5-2.94%172.5163.512.4314.1513.4113.53
121.9
170.7
219.5
268.3
317
365.8
25W11170-2-1.16%17416512.4314.4113.6614.08
120.8
169
217.4
265.6
314
362.2
25W10172-2-1.15%17616512.4314.7213.814.39
119.6
167.4
215.2
263
310.9
358.7
25W09174-9-4.92%18417412.4315.5414.714.7
118.4
165.7
213.1
260.4
307.8
355.2
25W08183+5+2.81%184.517912.4315.7415.2715.61
117.2
164.1
211
257.8
304.7
351.6
25W0717800%18217412.4315.691515.34
116
162.4
208.8
255.2
301.6
348
25W06178-2-1.11%178163.512.4315.514.2415.5
114.8
160.8
206.7
252.6
298.6
344.5
25W04180+6.5+3.75%181174.512.4315.9315.3515.84
113.6
159.1
204.6
250
295.5
341
25W03173.5-8-4.41%180.517112.4316.0515.215.43
112.5
157.5
202.4
247.4
292.4
337.4
25W02181.5+0.5+0.28%19218112.4317.2516.2616.31
111.3
155.8
200.3
244.8
289.3
333.8
25W01181-5.5-2.95%187180.511.0116.9816.3916.44
110.1
154.1
198.2
242.2
286.3
330.3
24W52186.5+5.5+3.04%18918411.0117.1116.6616.88
110.5
154.7
198.9
243
287.2
331.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.17)		最低
PER
(9.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W51181-5.5-2.95%189.517911.0117.0916.1516.33
110.9
155.2
199.5
243.9
288.2
332.6
24W50186.5-11.5-5.81%199185.511.0117.8916.6816.77
111.2
155.7
200.2
244.7
289.2
333.7
24W49198+2.5+1.28%203.5195.511.0118.2317.5217.74
111.6
156.3
200.9
245.5
290.2
334.8
24W48195.5-7.5-3.69%210.5192.511.0118.817.1917.46
112
156.8
201.6
246.4
291.2
336
24W47203-4-1.93%208.520111.0118.5617.8918.07
112.4
157.3
202.3
247.2
292.1
337.1
24W46207-11-5.05%22020611.0119.5118.2718.36
112.7
157.8
202.9
248
293.1
338.2
24W45218+10+4.81%22020811.0119.4518.3919.27
113.1
158.4
203.6
248.9
294.1
339.3
24W44208-8-3.7%221.5201.511.0119.5217.7518.33
113.5
158.9
204.3
249.7
295.1
340.5
24W43216+8.5+4.1%21720911.0119.0618.3518.97
113.9
159.4
205
250.5
296.1
341.6
24W42207.5+7.5+3.75%211196.511.0118.4717.218.16
114.2
159.9
205.6
251.3
297
342.7
24W41200+6+3.09%20219411.0117.6216.9317.45
114.6
160.5
206.3
252.2
298
343.9
24W40194+3+1.57%196.5185.511.517.0916.1316.87
115
161
207
253
299
345
24W39191+14+7.91%194177.511.516.9115.4816.65
114.7
160.6
206.4
252.3
298.2
344.1
24W38177+1+0.57%18217311.515.9115.1215.47
114.4
160.1
205.9
251.6
297.4
343.2
24W37176-0.5-0.28%179.5167.511.515.7314.6815.43
114.1
159.7
205.3
251
296.6
342.2
24W36176.5-8-4.34%18717211.516.4415.1215.51
113.8
159.3
204.8
250.3
295.8
341.3
24W35184.5+4.5+2.5%18617911.516.3915.7816.26
113.5
158.8
204.2
249.6
295
340.4
24W34180-4-2.17%19117511.516.8815.4715.91
113.2
158.4
203.7
248.9
294.2
339.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.17)		最低
PER
(9.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W33184+15.5+9.2%187171.511.516.5715.216.3
112.8
158
203.1
248.3
293.4
338.6
24W32168.5-18-9.65%17516011.515.5514.2214.97
112.5
157.6
202.6
247.6
292.6
337.6
24W31186.5-5.5-2.86%205.5185.511.518.3116.5316.62
112.2
157.1
202
246.9
291.8
336.7
24W30192-12-5.88%204188.511.518.2316.8417.15
111.9
156.7
201.5
246.2
291
335.8
24W29204-12-5.56%21920011.519.6217.9218.28
111.6
156.3
200.9
245.6
290.2
334.9
24W28216+1.5+0.7%234.521411.521.0719.2219.4
111.3
155.8
200.4
244.9
289.4
333.9
24W27214.5+0.5+0.23%21720311.519.5518.2919.32
111
155.4
199.8
244.2
288.6
333
24W26214+2+0.94%21620111.0719.5118.1619.33
110.7
155
199.3
243.5
287.8
332.1
24W25212+14+7.07%217.519511.0719.6717.6319.17
110.6
154.8
199.1
243.3
287.5
331.8
24W24198+20.5+11.5%198.5177.511.0717.9716.0717.92
110.5
154.7
198.9
243.1
287.3
331.5
24W23177.5+5.5+3.2%183168.511.0716.5815.2716.08
110.4
154.5
198.7
242.8
287
331.1
24W22172-4-2.27%18617211.0716.8715.615.6
110.3
154.4
198.5
242.6
286.7
330.8
24W21176+6+3.53%176165.511.0715.9815.0215.98
110.2
154.2
198.3
242.4
286.4
330.5
24W20170+0.5+0.29%179165.511.0716.2615.0415.45
110.1
154.1
198.1
242.1
286.1
330.2
24W19169.5+13.5+8.65%17516111.0715.9214.6415.42
109.9
153.9
197.9
241.9
285.9
329.8
24W18156+1+0.65%16115211.0714.6613.8414.2
109.8
153.8
197.7
241.6
285.6
329.5
24W17155+12+8.39%158141.511.0714.412.914.13
109.7
153.6
197.5
241.4
285.3
329.2
24W16143-7.5-4.98%150137.511.0713.6812.5413.04
109.6
153.5
197.3
241.2
285
328.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.17)		最低
PER
(9.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W15150.5-8.5-5.35%161.514711.0714.7513.4213.74
109.5
153.3
197.1
240.9
284.7
328.5
24W14159+9+6%159.515011.0714.5813.7114.53
109.4
153.2
196.9
240.7
284.5
328.2
24W13150+4.5+3.09%157.513910.9314.4112.7213.72
109.3
153
196.7
240.5
284.2
327.9
24W12145.5+13.5+10.2%148.513010.9313.6511.9513.38
108.8
152.3
195.8
239.3
282.8
326.3
24W11132+27+25.7%13310510.9312.299.712.19
108.3
151.6
194.9
238.2
281.5
324.8
24W10105+3+2.94%108.5102.510.9310.079.519.75
107.7
150.8
193.9
237
280.1
323.2
24W09102-1-0.97%104.510210.939.759.519.51
107.2
150.1
193
235.9
278.7
321.6
24W08103+1.5+1.48%104.510110.939.89.479.65
106.7
149.4
192
234.7
277.4
320.1
24W07101.500%102100.510.939.619.479.56
106.2
148.6
191.1
233.6
276
318.5
24W06101.5-0.5-0.49%10210110.939.669.569.61
105.6
147.9
190.1
232.4
274.7
316.9
24W05102-0.5-0.49%103101.510.939.89.669.7
105.1
147.2
189.2
231.3
273.3
315.3
24W04102.5+2+1.99%103.599.910.939.99.559.8
104.6
146.4
188.3
230.1
271.9
313.8
24W03100.500%101.598.510.939.759.469.66
104.1
145.7
187.3
229
270.6
312.2
24W02100.5-3.5-3.37%10499.710.9310.049.639.71
103.5
145
186.4
227.8
269.2
310.6
24W01104-0.5-0.48%10510410.9310.1910.0910.09
103
144.2
185.4
226.7
267.9
309.1
23W52104.5+1+0.97%10510310.2510.2410.0510.2
102.5
143.5
184.5
225.5
266.5
307.5
23W51103.5+2+1.97%104.510110.2510.279.9210.17
101.8
142.5
183.2
223.9
264.6
305.3
23W50101.500%102100.510.2510.099.9510.04
101.1
141.5
181.9
222.3
262.7
303.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.17)		最低
PER
(9.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W49101.5+1+1%102100.510.2510.1710.0210.12
100.3
140.5
180.6
220.7
260.9
301
23W48100.5-1-0.99%103100.510.2510.3410.0910.09
99.61
139.5
179.3
219.1
259
298.8
23W47101.5-1-0.98%10410110.2510.5210.2110.26
98.88
138.4
178
217.5
257.1
296.7
23W46102.5+5.3+5.45%103.597.510.2510.549.9310.44
98.16
137.4
176.7
216
255.2
294.5
23W4597.2+1.4+1.46%98.495.510.2510.19.89.98
97.44
136.4
175.4
214.4
253.3
292.3
23W4495.8-2.4-2.44%98.59410.2510.189.729.91
96.72
135.4
174.1
212.8
251.5
290.1
23W4398.2-5.3-5.12%10297.310.2510.6310.1410.23
95.99
134.4
172.8
211.2
249.6
288
23W42103.5-4-3.72%10810310.2511.3410.8110.86
95.27
133.4
171.5
209.6
247.7
285.8
23W41107.5+2+1.9%107.5105.510.2511.3711.1611.37
94.55
132.4
170.2
208
245.8
283.6
23W40105.5+1.5+1.44%106102.510.2511.310.9211.24
93.82
131.4
168.9
206.4
243.9
281.5
23W39104-1-0.95%1061039.3111.3911.0611.17
93.1
130.3
167.6
204.8
242.1
279.3
23W38105-1-0.94%107.51059.3111.5811.3111.31
92.86
130
167.2
204.3
241.4
278.6
23W3710600%107.51059.3111.6111.3411.44
92.62
129.7
166.7
203.8
240.8
277.9
23W36106-1.5-1.4%1081059.3111.6911.3711.47
92.38
129.3
166.3
203.2
240.2
277.2
23W35107.5-0.5-0.46%1091059.3111.8311.3911.67
92.15
129
165.9
202.7
239.6
276.4
23W34108+2+1.89%110.5105.59.3112.0211.4811.75
91.91
128.7
165.4
202.2
239
275.7
23W33106-2.5-2.3%110.51059.3112.0511.4511.56
91.67
128.3
165
201.7
238.3
275
23W32108.5-2.5-2.25%112.5108.59.3112.311.8711.87
91.43
128
164.6
201.1
237.7
274.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.17)		最低
PER
(9.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W31111+1.5+1.37%1111089.3112.1711.8412.17
91.19
127.7
164.1
200.6
237.1
273.6
23W30109.5+2+1.86%1131079.3112.4211.7612.04
90.95
127.3
163.7
200.1
236.5
272.9
23W29107.5-2-1.83%113.5106.59.3112.5111.7411.85
90.72
127
163.3
199.6
235.9
272.1
23W28109.5+4+3.79%109.5104.59.3112.111.5512.1
90.48
126.7
162.9
199
235.2
271.4
23W27105.5-7.5-6.64%115104.59.3112.7411.5811.69
90.24
126.3
162.4
198.5
234.6
270.7
23W2611300%116.5111912.9412.3312.56
90
126
162
198
234
270
23W25113+2+1.8%113.5111912.6112.3312.55
90.04
126.1
162.1
198.1
234.1
270.1
23W24111+3+2.78%113107.5912.5411.9312.32
90.08
126.1
162.1
198.2
234.2
270.2
23W2310800%108.5106912.0411.7611.98
90.12
126.2
162.2
198.3
234.3
270.3
23W22108+5.5+5.37%109103912.0911.4211.98
90.15
126.2
162.3
198.3
234.4
270.5
23W21102.5-0.5-0.49%103.5102911.4811.3111.36
90.19
126.3
162.3
198.4
234.5
270.6
23W20103+0.5+0.49%103.5102911.4711.311.42
90.23
126.3
162.4
198.5
234.6
270.7
23W19102.5-2.5-2.38%107102911.8511.311.35
90.27
126.4
162.5
198.6
234.7
270.8
23W18105+0.5+0.48%106104911.7411.5211.63
90.31
126.4
162.6
198.7
234.8
270.9
23W17104.5+0.5+0.48%104.5103911.5711.411.57
90.35
126.5
162.6
198.8
234.9
271
23W16104-0.5-0.48%105.5103.5911.6711.4511.51
90.38
126.5
162.7
198.8
235
271.2
23W15104.5+1.5+1.46%104.5102.5911.5611.3411.56
90.42
126.6
162.8
198.9
235.1
271.3
23W14103-1-0.96%105.5103911.6611.3911.39
90.46
126.6
162.8
199
235.2
271.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.17)		最低
PER
(9.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W13104-1.5-1.42%105.51039.0511.6611.3811.49
90.5
126.7
162.9
199.1
235.3
271.5
23W12105.5+2+1.93%106102.59.0511.5911.2111.53
91.47
128.1
164.6
201.2
237.8
274.4
23W11103.5+1.5+1.47%104.5101.59.0511.3110.9811.2
92.43
129.4
166.4
203.4
240.3
277.3
23W10102-0.5-0.49%106101.59.0511.3510.8710.92
93.4
130.8
168.1
205.5
242.8
280.2
23W09102.5+1.5+1.49%1041009.0511.0210.610.86
94.37
132.1
169.9
207.6
245.4
283.1
23W08101-2.5-2.42%1041019.0510.9110.5910.59
95.33
133.5
171.6
209.7
247.9
286
23W07103.5+2+1.97%103.51019.0510.7510.4910.75
96.3
134.8
173.3
211.9
250.4
288.9
23W06101.5+1.9+1.91%1021009.0510.4910.2810.44
97.27
136.2
175.1
214
252.9
291.8
23W0599.6+1.5+1.53%101989.0510.289.9810.14
98.23
137.5
176.8
216.1
255.4
294.7
23W0398.1-0.5-0.51%99.298.19.05109.899.89
99.2
138.9
178.6
218.2
257.9
297.6
23W0298.6+0.2+0.2%99.898.69.059.969.849.84
100.2
140.2
180.3
220.4
260.4
300.5
23W0198.4-1.5-1.5%99.9989.059.889.699.73
101.1
141.6
182
222.5
262.9
303.4
22W5399.9-1.1-1.09%101.599.510.219.949.759.78
102.1
142.9
183.8
224.6
265.5
306.3
22W52101+0.5+0.5%10210010.219.979.779.87
102.3
143.3
184.2
225.1
266.1
307
22W51100.5-1.5-1.47%102.510010.219.999.759.8
102.6
143.6
184.6
225.7
266.7
307.7
22W50102-3.5-3.32%107101.510.2110.419.879.92
102.8
143.9
185.1
226.2
267.3
308.4
22W49105.5+5+4.98%10699.610.2110.299.6610.24
103.1
144.3
185.5
226.7
267.9
309.2
22W48100.500%101.510010.219.839.689.73
103.3
144.6
185.9
227.2
268.6
309.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.17)		最低
PER
(9.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W47100.5+0.5+0.5%102.599.510.219.99.619.71
103.5
144.9
186.4
227.8
269.2
310.6
22W46100-0.5-0.5%102.599.810.219.889.629.64
103.8
145.3
186.8
228.3
269.8
311.3
22W45100.5-3.5-3.37%10399.510.219.99.579.66
104
145.6
187.2
228.8
270.4
312
22W44104+0.5+0.48%105101.510.2110.079.749.98
104.2
145.9
187.6
229.3
271
312.7
22W43103.5-1.5-1.43%10610110.2110.159.679.91
104.5
146.3
188.1
229.9
271.7
313.5
22W42105-2.5-2.33%105.5102.510.2110.079.7910.03
104.7
146.6
188.5
230.4
272.3
314.2
22W41107.5+5.5+5.39%108.5100.510.2110.349.5710.24
105
146.9
188.9
230.9
272.9
314.9
22W40102-4.5-4.23%10610010.5210.089.519.7
105.2
147.3
189.4
231.4
273.5
315.6
22W39106.5-1-0.93%108.510610.5210.3210.0810.13
105.1
147.2
189.2
231.3
273.3
315.3
22W38107.5+0.5+0.47%110.510710.5210.5210.1910.24
105
147
189.1
231.1
273.1
315.1
22W37107-0.5-0.47%108.510610.5210.3410.110.2
104.9
146.9
188.9
230.9
272.9
314.8
22W36107.5-3-2.71%109.510710.5210.4410.210.25
104.9
146.8
188.8
230.7
272.6
314.6
22W35110.5-0.5-0.45%11110910.5210.5910.410.55
104.8
146.7
188.6
230.5
272.4
314.3
22W34111-1.5-1.33%113110.510.5210.7910.5510.6
104.7
146.6
188.4
230.3
272.2
314.1
22W33112.5+4.5+4.17%114106.510.5210.910.1810.75
104.6
146.5
188.3
230.1
272
313.8
22W32108-1-0.92%109106.510.5210.4310.1910.33
104.5
146.3
188.1
230
271.8
313.6
22W31109+3+2.83%109.5105.510.5210.4810.110.44
104.4
146.2
188
229.8
271.5
313.3
22W30106+1+0.95%106.510310.5210.219.8710.16
104.4
146.1
187.8
229.6
271.3
313.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.17)		最低
PER
(9.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W29105+3+2.94%10699.710.5210.179.5610.07
104.3
146
187.7
229.4
271.1
312.8
22W28102-4-3.77%10499.510.529.989.559.79
104.2
145.9
187.5
229.2
270.9
312.6
22W27106-4-3.64%112.5105.510.4110.8110.1310.18
104.1
145.7
187.4
229
270.7
312.3
22W26110+0.5+0.46%112.5107.510.4110.8310.3510.59
103.9
145.4
187
228.5
270.1
311.6
22W25109.5-4.5-3.95%113.5109.510.4110.9510.5610.56
103.7
145.1
186.6
228
269.5
311
22W2411400%116113.510.4111.2210.9711.02
103.4
144.8
186.2
227.5
268.9
310.3
22W23114+4+3.64%11610910.4111.2410.5611.05
103.2
144.5
185.8
227.1
268.3
309.6
22W22110+3+2.8%11110710.4110.7810.3910.68
103
144.2
185.4
226.6
267.8
309
22W21107+3+2.88%109103.510.4110.6110.0710.41
102.8
143.9
185
226.1
267.2
308.3
22W2010400%10410210.4110.149.9510.14
102.5
143.6
184.6
225.6
266.6
307.6
22W19104+2+1.96%105.5101.510.4110.319.9210.16
102.3
143.2
184.2
225.1
266
306.9
22W18102-1.5-1.45%102.599.710.4110.049.779.99
102.1
142.9
183.8
224.6
265.4
306.3
22W17103.5+0.5+0.49%10410210.4110.2110.0110.16
101.9
142.6
183.4
224.1
264.9
305.6
22W1610300%104.5101.510.4110.289.9910.13
101.6
142.3
183
223.6
264.3
304.9
22W15103-1.5-1.44%105102.510.4110.3510.1110.16
101.4
142
182.6
223.1
263.7
304.3
22W14104.5-1.5-1.42%106.5104.510.1210.5210.3310.33
101.2
141.7
182.2
222.6
263.1
303.6
22W1310600%108103.510.1210.6810.2310.48
101.1
141.6
182.1
222.5
263
303.4
22W12106+2.5+2.42%10610010.1210.499.8910.49
101.1
141.5
182
222.4
262.8
303.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.17)		最低
PER
(9.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W11103.5-1.5-1.43%10410010.1210.299.910.24
101
141.4
181.8
222.3
262.7
303.1
22W10105+2+1.94%105.5103.510.1210.4510.2510.4
101
141.4
181.7
222.1
262.5
302.9
22W09103-2.5-2.37%107102.510.1210.610.1610.21
100.9
141.3
181.6
222
262.4
302.7
22W08105.5-0.5-0.47%106.5103.510.1210.5610.2610.46
100.9
141.2
181.5
221.9
262.2
302.6
22W07106+4+3.92%107102.510.1210.6210.1710.52
100.8
141.1
181.4
221.7
262.1
302.4
22W0510200%104.510210.1210.3710.1310.13
100.7
141
181.3
221.6
261.9
302.2
22W04102-1.5-1.45%104.510210.1210.3810.1310.13
100.7
140.9
181.2
221.5
261.8
302
22W03103.5-3-2.82%106.510310.1210.5810.2410.29
100.6
140.9
181.1
221.4
261.6
301.8
22W02106.5+2.5+2.4%11110310.1211.0410.2410.59
100.6
140.8
181
221.2
261.5
301.7
22W0110400%105.510410.0510.510.3510.35
100.5
140.7
180.9
221.1
261.3
301.5
21W52104+0.5+0.48%10510310.0510.4410.2410.34
100.6
140.8
181.1
221.3
261.5
301.8
21W51103.5-1.5-1.43%10610310.0510.5310.2310.28
100.7
141
181.2
221.5
261.8
302.1
21W5010500%107.5104.510.0510.6710.3710.42
100.8
141.1
181.4
221.7
262
302.3
21W49105+1.5+1.45%107102.510.0510.6110.1610.41
100.9
141.2
181.6
221.9
262.3
302.6
21W48103.5-3-2.82%107.5103.510.0510.6510.2510.25
101
141.3
181.7
222.1
262.5
302.9
21W47106.5-2.5-2.29%110106.510.0510.8910.5410.54
101.1
141.5
181.9
222.3
262.7
303.2
21W4610900%109.510710.0510.8310.5810.78
101.1
141.6
182.1
222.5
263
303.4
21W45109+2+1.87%109106.510.0510.7710.5210.77
101.2
141.7
182.2
222.7
263.2
303.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21.17)		最低
PER
(9.01)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W44107-0.5-0.47%109.510710.0510.8110.5610.56
101.3
141.9
182.4
222.9
263.5
304
21W43107.5-2-1.83%111106.510.0510.9410.510.6
101.4
142
182.6
223.1
263.7
304.3
21W42109.5+1.5+1.39%110104.510.0510.8410.2910.79
101.5
142.1
182.7
223.3
263.9
304.5
21W41108+5+4.85%10810110.0510.639.9410.63
101.6
142.3
182.9
223.5
264.2
304.8
21W40103-4.5-4.19%108.510310.1710.6710.1310.13
101.7
142.4
183.1
223.7
264.4
305.1
21W39107.5-1-0.92%10810610.1710.6610.4610.61
101.4
141.9
182.4
223
263.5
304.1