≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2316 楠梓電 / 本益比河流圖(周)

2316 楠梓電

日期: 09/22權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
160.5156+4.5+2.88%4.17%158164.5158
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,8394.6億2,7531.03張/筆161.92.0211.220.14
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8391.32億964871張/筆156.8-0.5 (-0.32%)

連續漲跌: 首日上漲  ( +4.5元 / +2.88%)

財報評分: 最新55分 / 平均40分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 楠梓電國內第一次無擔保轉換公司債代收價款行庫及存儲專戶行庫 (公告訊息 09/22 16:05)

• 代重要子公司昆山先創電子有限公司公告取得及處分理財產品 (公告訊息 09/21 17:15)

• 代子公司WGH公告董事會決議參與認購滬士電子股份有限公司擬於香港申請初次上市發行H股股票事宜。 (公告訊息 09/03 17:03)

• 欣興風暴燒AI供應鏈！謝金河點3台廠中國布局　灰色空間急縮 (ETtoday新聞雲 08/30 13:48)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 楠梓電董事會通過2026年第二季合併財務報告 (公告訊息 08/11 17:00)

• 代子公司昆山先創電子有限公司公告向關係人取得使用權資產 (公告訊息 08/10 17:13)

• 楠梓電2026年第二季合併財務報告董事會召開日期 (公告訊息 08/03 16:34)

• 〈台股盤後〉崩跌2953點史上最慘烈！大逃殺壓垮季線和4萬3大關 (Anue鉅亨 07/17 14:01)

• 楠梓電董事會決議發行國內第一次無擔保可轉換公司債 (公告訊息 06/26 17:04)

• 楠梓電董事會通過委任第六屆薪資報酬委員會委員 (公告訊息 06/26 17:04)

• 楠梓電董事會決議除息基準日 (公告訊息 06/26 17:03)

• 4檔飆股「抓去關」新名單　楠梓電明起處置到7／8 (ETtoday新聞雲 06/24 17:59)

• 係因楠梓電有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 06/23 15:56)

• 世界⊕、友達⊕、嘉晶⊕、台積電、大立光拉回買!! (Anue鉅亨 06/22 17:43)

• 代子公司昆山先創電子有限公司公告變更營業地址 (公告訊息 06/18 17:17)

• 【量大強漲股整理】端午變盤前最後逃命波？還是再噴3倍的起漲點？點進來看主力底牌！ (Anue鉅亨 06/17 18:20)

• 快訊／台股收盤上漲68.2點　台積電跌15元至2385 (ETtoday新聞雲 06/17 13:35)

• 楠梓電董事會選任董事長 (公告訊息 06/12 19:26)

• 楠梓電第五屆薪資報酬委員會委員任期屆滿 (公告訊息 06/12 19:26)

• 楠梓電第四屆審計委員會委員 (公告訊息 06/12 19:26)

• 楠梓電2026年股東常會解除董事及其代表人競業禁止之限制 (公告訊息 06/12 19:26)

• 楠梓電2026年股東常會全面改選董事名單 (公告訊息 06/12 19:26)

• 楠梓電2026年股東常會重要決議事項 (公告訊息 06/12 19:25)

2316 楠梓電 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(56.67)		最低
PER
(5.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W39160.5+4+2.56%164.5155.514.311.510.8711.22
143
200.2
257.4
314.6
371.8
429
26W38156.5-1.5-0.95%163152.514.311.410.6610.94
143
200.2
257.4
314.6
371.8
429
26W37158+3+1.94%16415414.311.4710.7711.05
143
200.2
257.4
314.6
371.8
429
26W36155-9-5.49%17115314.311.9610.710.84
143
200.2
257.4
314.6
371.8
429
26W35164+5.5+3.47%16715014.311.6810.4911.47
143
200.2
257.4
314.6
371.8
429
26W34158.5-1.5-0.94%16915314.311.8210.711.08
143
200.2
257.4
314.6
371.8
429
26W33160+0.5+0.31%179158.514.312.5211.0811.19
143
200.2
257.4
314.6
371.8
429
26W32159.5+17.5+12.3%165.5143.514.311.5710.0311.15
143
200.2
257.4
314.6
371.8
429
26W31142-14-8.97%15712714.310.988.889.93
143
200.2
257.4
314.6
371.8
429
26W30156-3.5-2.19%174.514414.312.210.0710.91
143
200.2
257.4
314.6
371.8
429
26W29159.5-48.5-23.3%200159.514.313.9911.1511.15
143
200.2
257.4
314.6
371.8
429
26W28208-13.5-6.09%225.520214.315.7714.1314.55
143
200.2
257.4
314.6
371.8
429
26W27221.5-8.5-3.7%235208.514.316.4314.5815.49
143
200.2
257.4
314.6
371.8
429
26W26230+24.5+11.9%248.521014.317.2714.5915.98
143.9
201.4
259
316.6
374.1
431.7
26W25205.5+49.5+31.7%205.5158.514.314.1910.9514.19
144.8
202.7
260.6
318.5
376.4
434.4
26W24156-11-6.59%171.515014.311.7710.310.71
145.7
203.9
262.2
320.5
378.8
437
26W23167-1.5-0.89%175157.514.311.9410.7511.39
146.6
205.2
263.8
322.5
381.1
439.7
26W22168.5+15+9.77%18815814.312.7510.7111.43
147.5
206.4
265.4
324.4
383.4
442.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(56.67)		最低
PER
(5.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W21153.5+24+18.5%163.5122.514.311.028.2610.35
148.4
207.7
267
326.4
385.7
445.1
26W20129.5+17+15.1%149.5115.514.310.027.748.68
149.2
208.9
268.6
328.3
388
447.7
26W19112.500%12011014.37.997.337.49
150.1
210.2
270.2
330.3
390.4
450.4
26W18112.5-5.5-4.66%11910914.37.887.227.45
151
211.4
271.9
332.3
392.7
453.1
26W17118+3.5+3.06%125.5109.514.38.267.217.77
151.9
212.7
273.5
334.2
395
455.8
26W16114.5-3.5-2.97%122.511114.38.027.267.49
152.8
213.9
275.1
336.2
397.3
458.4
26W15118+18.4+18.5%11892.614.37.686.027.68
153.7
215.2
276.7
338.2
399.6
461.1
26W1499.6-4.9-4.69%10395.915.466.666.26.44
154.6
216.4
278.3
340.1
402
463.8
26W13104.5-8.5-7.52%109.597.515.467.166.386.84
152.9
214
275.2
336.3
397.5
458.6
26W12113+21.6+23.6%118.596.515.467.846.397.48
151.1
211.6
272
332.5
392.9
453.4
26W1191.4-1.6-1.72%9684.715.466.435.676.12
149.4
209.2
268.9
328.7
388.4
448.2
26W1093-19.5-17.3%110.58915.467.486.036.3
147.7
206.7
265.8
324.9
383.9
443
26W09112.5+16.7+17.4%112.596.515.467.716.617.71
145.9
204.3
262.7
321.1
379.4
437.8
26W0795.8+0.3+0.31%99.594.615.466.96.566.64
144.2
201.9
259.6
317.2
374.9
432.6
26W0695.5-2.6-2.65%10190.315.467.096.346.7
142.5
199.5
256.4
313.4
370.4
427.4
26W0598.1-0.4-0.41%10293.415.467.256.646.97
140.7
197
253.3
309.6
365.9
422.2
26W0498.5-3-2.96%1039715.467.416.987.09
139
194.6
250.2
305.8
361.4
417
26W03101.5+3.8+3.89%103.597.715.467.547.127.39
137.3
192.2
247.1
302
356.9
411.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(56.67)		最低
PER
(5.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0297.7-3.3-3.27%102.59615.467.567.087.21
135.5
189.7
244
298.2
352.4
406.6
26W01101-2-1.94%105100.513.387.857.517.55
133.8
187.3
240.8
294.4
347.9
401.4
25W52103+1.5+1.48%105.5102.513.387.947.727.76
132.8
185.9
239.1
292.2
345.3
398.4
25W51101.5-5.5-5.14%107.5100.513.388.167.627.7
131.8
184.5
237.3
290
342.7
395.4
25W50107+3+2.88%114.5103.513.388.757.918.18
130.8
183.2
235.5
287.8
340.1
392.5
25W49104-15-12.6%123101.513.389.477.828.01
129.8
181.8
233.7
285.6
337.6
389.5
25W48119+30+33.7%12088.613.389.316.889.24
128.8
180.4
231.9
283.4
335
386.5
25W4789-7-7.29%97.187.713.387.66.866.96
127.8
179
230.1
281.3
332.4
383.5
25W4696+0.6+0.63%10695.413.388.367.527.57
126.9
177.6
228.3
279.1
329.8
380.6
25W4595.4-6.6-6.47%104.593.313.388.37.417.58
125.9
176.2
226.6
276.9
327.2
377.6
25W44102+3.1+3.13%11097.713.388.817.828.17
124.9
174.8
224.8
274.7
324.7
374.6
25W4398.9+4.3+4.55%1029513.388.237.677.98
123.9
173.4
223
272.5
322.1
371.6
25W4294.6-2.6-2.67%102.590.213.388.347.347.7
122.9
172
221.2
270.3
319.5
368.7
25W4197.2-0.3-0.31%101.595.413.388.337.837.97
121.9
170.6
219.4
268.2
316.9
365.7
25W4097.5+1.5+1.56%1039612.098.527.948.06
120.9
169.3
217.6
266
314.3
362.7
25W3996-9-8.57%11494.512.099.698.038.16
117.7
164.8
211.9
258.9
306
353.1
25W38105+6+6.06%10896.412.099.438.429.17
114.5
160.3
206.1
251.9
297.7
343.5
25W3799-1.5-1.49%104.59512.099.398.548.89
111.3
155.8
200.3
244.9
289.4
333.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(56.67)		最低
PER
(5.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W36100.5-13.5-11.8%11697.112.0910.738.989.3
108.1
151.3
194.6
237.8
281.1
324.3
25W35114+6.5+6.05%11696.312.0911.069.1810.87
104.9
146.9
188.8
230.8
272.7
314.7
25W34107.5+14.7+15.8%11593.912.0911.319.2310.57
101.7
142.4
183.1
223.7
264.4
305.1
25W3392.8+18.1+24.2%9673.412.099.757.459.42
98.5
137.9
177.3
216.7
256.1
295.5
25W3274.7-6-7.43%80.774.212.098.477.797.84
95.3
133.4
171.5
209.7
247.8
285.9
25W3180.7+10.2+14.5%83.370.312.099.047.638.76
92.1
128.9
165.8
202.6
239.5
276.3
25W3070.5+5.4+8.29%7463.612.098.327.157.93
88.9
124.5
160
195.6
231.1
266.7
25W2965.1+10.7+19.7%67.453.512.097.866.247.6
85.7
120
154.3
188.5
222.8
257.1
25W2854.4-0.5-0.91%56.452.512.096.846.366.59
82.5
115.5
148.5
181.5
214.5
247.5
25W2754.9+2.9+5.58%55.851.57.937.046.496.92
79.3
111
142.7
174.5
206.2
237.9
25W2652+2.6+5.26%57.647.77.937.496.216.77
76.85
107.6
138.3
169.1
199.8
230.6
25W2549.4+6.15+14.2%51.342.757.936.895.756.64
74.41
104.2
133.9
163.7
193.5
223.2
25W2443.25-1.3-2.92%45.2543.17.936.295.996.01
71.96
100.7
129.5
158.3
187.1
215.9
25W2344.55+1.2+2.77%45.342.17.936.526.066.41
69.52
97.32
125.1
152.9
180.7
208.5
25W2243.35+0.4+0.93%4442.557.936.566.346.46
67.07
93.9
120.7
147.6
174.4
201.2
25W2142.95-1-2.28%43.942.17.936.796.516.65
64.62
90.47
116.3
142.2
168
193.9
25W2043.95+4.25+10.7%44.1539.757.937.16.397.07
62.18
87.05
111.9
136.8
161.7
186.5
25W1939.7+0.2+0.51%39.8538.057.936.676.376.65
59.73
83.62
107.5
131.4
155.3
179.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(56.67)		最低
PER
(5.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1839.5+1.65+4.36%39.837.857.936.956.616.9
57.28
80.2
103.1
126
148.9
171.9
25W1737.85+2.3+6.47%37.9533.57.936.926.116.9
54.84
76.77
98.71
120.6
142.6
164.5
25W1635.55+2.3+6.92%36.1533.657.936.96.426.79
52.39
73.35
94.31
115.3
136.2
157.2
25W1533.25-8.25-19.9%37.35307.937.486.016.66
49.95
69.92
89.9
109.9
129.9
149.8
25W1441.5-0.85-2.01%41.6539.554.758.778.338.74
47.5
66.5
85.5
104.5
123.5
142.5
25W1342.35-3.2-7.03%46.5424.759.878.928.99
47.11
65.95
84.8
103.6
122.5
141.3
25W1245.55+0.55+1.22%46.25454.759.99.639.75
46.72
65.4
84.09
102.8
121.5
140.2
25W1145-0.6-1.32%46.143.554.759.959.49.71
46.32
64.86
83.38
101.9
120.4
139
25W1045.6-2.7-5.59%48.0545.24.7510.469.849.93
45.93
64.31
82.68
101.1
119.4
137.8
25W0948.3-1.8-3.59%51.448.24.7511.2910.5810.61
45.54
63.76
81.98
100.2
118.4
136.6
25W0850.1+0.1+0.2%5149.84.7511.311.0311.1
45.15
63.21
81.27
99.33
117.4
135.5
25W0750-0.2-0.4%50.748.24.7511.3310.7711.17
44.76
62.66
80.56
98.47
116.4
134.3
25W0650.2+3.8+8.19%50.747.44.7511.4310.6811.31
44.37
62.11
79.86
97.61
115.4
133.1
25W0446.4+1.7+3.8%46.7544.34.7510.6310.0710.55
43.98
61.56
79.16
96.74
114.3
131.9
25W0344.7-1.1-2.4%45.743.754.7510.4910.0410.26
43.58
61.02
78.45
95.88
113.3
130.8
25W0245.8-1.6-3.38%49.1545.74.7511.3810.5810.6
43.19
60.47
77.74
95.02
112.3
129.6
25W0147.4-1.15-2.37%48.646.854.2811.3610.9511.07
42.8
59.92
77.04
94.16
111.3
128.4
24W5248.55+1.7+3.63%49.347.34.2810.9610.5210.8
44.97
62.96
80.94
98.93
116.9
134.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(56.67)		最低
PER
(5.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5146.85-2.35-4.78%4946.554.2810.399.889.94
47.14
65.99
84.85
103.7
122.6
141.4
24W5049.2-2.8-5.38%53.747.94.2810.899.719.98
49.31
69.03
88.75
108.5
128.2
147.9
24W4952+0.9+1.76%53.250.94.2810.339.8910.1
51.48
72.07
92.66
113.2
133.8
154.4
24W4851.1-2-3.77%54.848.654.2810.229.079.53
53.65
75.1
96.56
118
139.5
160.9
24W4753.1-0.2-0.38%55.650.94.289.969.129.51
55.82
78.14
100.5
122.8
145.1
167.4
24W4653.3+1.7+3.29%55.9524.289.648.979.19
57.98
81.18
104.4
127.6
150.8
174
24W4551.6+1+1.98%53.950.44.288.968.388.58
60.15
84.22
108.3
132.3
156.4
180.5
24W4450.6-4.3-7.83%5549.654.288.827.978.12
62.32
87.25
112.2
137.1
162
187
24W4354.9+0.6+1.1%56.453.34.288.758.268.51
64.49
90.29
116.1
141.9
167.7
193.5
24W4254.3+2.8+5.44%5650.94.288.47.648.15
66.66
93.33
120
146.7
173.3
200
24W4151.5-2.9-5.33%58.8514.288.547.417.48
68.83
96.36
123.9
151.4
179
206.5
24W4054.4+7+14.8%54.446.97.17.666.617.66
71
99.4
127.8
156.2
184.6
213
24W3947.4+0.75+1.61%48.146.257.16.86.546.7
70.75
99.05
127.4
155.6
184
212.2
24W3846.65-0.15-0.32%47.746.557.16.776.66.62
70.5
98.7
126.9
155.1
183.3
211.5
24W3746.8+1.5+3.31%47.3542.257.16.746.016.66
70.25
98.35
126.4
154.5
182.6
210.7
24W3645.3-3.55-7.27%53.345.17.17.616.446.47
70
98
126
154
182
210
24W3548.85+0.2+0.41%49.547.357.17.16.797
69.75
97.65
125.6
153.4
181.4
209.2
24W3448.65-1.1-2.21%50.447.47.17.256.827
69.5
97.3
125.1
152.9
180.7
208.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(56.67)		最低
PER
(5.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3349.75+4.05+8.86%5146.17.17.366.667.18
69.25
96.95
124.6
152.4
180
207.8
24W3245.7-2.3-4.79%47.339.77.16.865.756.62
69
96.6
124.2
151.8
179.4
207
24W3148-3.2-6.25%54.3487.17.96.986.98
68.75
96.25
123.8
151.2
178.8
206.2
24W3051.2-1.8-3.4%54.550.27.17.967.337.47
68.5
95.9
123.3
150.7
178.1
205.5
24W2953-2.9-5.19%56.452.67.18.267.717.77
68.25
95.55
122.8
150.2
177.5
204.8
24W2855.9-0.1-0.18%60.953.47.18.967.858.22
68
95.2
122.4
149.6
176.8
204
24W275600%57.552.77.18.497.788.27
67.75
94.85
122
149
176.2
203.2
24W2656-4.4-7.28%6155.76.759.048.258.3
67.5
94.5
121.5
148.5
175.5
202.5
24W2560.4+10.9+22%62.747.556.759.397.129.05
66.78
93.49
120.2
146.9
173.6
200.3
24W2449.5+2.9+6.22%49.745.256.757.526.857.49
66.05
92.48
118.9
145.3
171.7
198.2
24W2346.6+1.9+4.25%4945.26.757.56.927.13
65.33
91.46
117.6
143.7
169.9
196
24W2244.7-0.2-0.45%47.644.36.757.376.866.92
64.61
90.45
116.3
142.1
168
193.8
24W2144.9-0.15-0.33%47.4544.46.757.436.957.03
63.88
89.44
115
140.5
166.1
191.7
24W2045.05+1.9+4.4%46.7541.056.757.46.57.13
63.16
88.43
113.7
139
164.2
189.5
24W1943.15-2.2-4.85%46.9542.66.757.526.826.91
62.44
87.41
112.4
137.4
162.3
187.3
24W1845.35+1.3+2.95%50.744.256.758.227.177.35
61.72
86.4
111.1
135.8
160.5
185.1
24W1744.05+3.2+7.83%46.239.456.757.576.477.22
60.99
85.39
109.8
134.2
158.6
183
24W1640.85-4.2-9.32%45.4539.556.757.546.566.78
60.27
84.38
108.5
132.6
156.7
180.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(56.67)		最低
PER
(5.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1545.05+0.5+1.12%48.243.76.758.097.347.57
59.55
83.36
107.2
131
154.8
178.6
24W1444.55+1.25+2.89%45.443.36.757.727.367.57
58.82
82.35
105.9
129.4
152.9
176.5
24W1343.3+2.65+6.52%45.3540.75.817.817.017.45
58.1
81.34
104.6
127.8
151.1
174.3
24W1240.65+1.3+3.3%44.5539.455.817.796.97.11
57.18
80.05
102.9
125.8
148.7
171.5
24W1139.35-2.2-5.29%42.638.855.817.576.917
56.25
78.76
101.3
123.8
146.3
168.8
24W1041.55+4.9+13.4%43.4536.35.817.856.567.51
55.33
77.46
99.6
121.7
143.9
166
24W0936.65+1.05+2.95%36.6534.455.816.746.336.74
54.41
76.17
97.93
119.7
141.5
163.2
24W0835.6-0.4-1.11%36.835.65.816.886.666.66
53.48
74.88
96.27
117.7
139.1
160.5
24W0736+1.6+4.65%36.0534.75.816.866.66.85
52.56
73.59
94.61
115.6
136.7
157.7
24W0634.4-0.4-1.15%34.834.255.816.746.636.66
51.64
72.29
92.95
113.6
134.3
154.9
24W0534.8+0.25+0.72%35.8534.45.817.076.786.86
50.72
71
91.29
111.6
131.9
152.1
24W0434.55-6-14.8%41.234.555.818.276.946.94
49.79
69.71
89.63
109.5
129.5
149.4
24W0340.55+2.7+7.13%40.5535.35.818.37.228.3
48.87
68.42
87.96
107.5
127.1
146.6
24W0237.85+0.45+1.2%38.3536.85.8187.687.89
47.95
67.12
86.3
105.5
124.7
143.8
24W0137.4-1.4-3.61%38.8375.818.257.877.95
47.02
65.83
84.64
103.5
122.3
141.1
23W5238.8+0.9+2.37%38.937.34.618.448.098.42
46.1
64.54
82.98
101.4
119.9
138.3
23W5137.900%38.2536.14.618.878.378.79
43.13
60.38
77.64
94.89
112.1
129.4
23W5037.9-0.2-0.52%39.4537.74.619.829.399.44
40.16
56.23
72.29
88.36
104.4
120.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(56.67)		最低
PER
(5.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4938.100%39.9537.64.6110.7410.1110.24
37.19
52.07
66.95
81.82
96.7
111.6
23W4838.1+0.35+0.93%38.7536.54.6111.3210.6711.13
34.22
47.91
61.6
75.29
88.98
102.7
23W4737.75+1.05+2.86%39.8537.054.6112.7511.8512.08
31.25
43.76
56.26
68.76
81.26
93.76
23W4636.7+0.15+0.41%37.235.74.6113.1512.6212.98
28.28
39.6
50.91
62.23
73.54
84.85
23W4536.55+1.7+4.88%37.535.24.6114.8113.914.44
25.32
35.44
45.57
55.69
65.82
75.95
23W4434.85+0.6+1.75%36.833.64.6116.4715.0415.6
22.35
31.28
40.22
49.16
58.1
67.04
23W4334.25+1.4+4.26%35.732.454.6118.4216.7517.68
19.38
27.13
34.88
42.63
50.38
58.13
23W4232.85-3-8.37%36.132.154.612219.5920.02
16.41
22.97
29.53
36.1
42.66
49.22
23W4135.85-2.05-5.41%38.635.64.6128.7226.4926.68
13.44
18.81
24.19
29.56
34.94
40.32
23W4037.9-2.4-5.96%41.237.74.6139.3536.0136.2
10.47
14.66
18.84
23.03
27.22
31.41
23W3940.3-0.2-0.49%42.538.150.7556.6750.8753.73
7.5
10.5
13.5
16.5
19.5
22.5
23W3840.5+2.65+7%40.836.30.7552.834752.44
7.72
10.81
13.9
16.99
20.08
23.17
23W3737.85-0.45-1.17%38.35350.7548.2644.0547.63
7.95
11.12
14.3
17.48
20.66
23.84
23W3638.3+3.85+11.2%39.333.90.7548.1141.546.88
8.17
11.44
14.7
17.97
21.24
24.51
23W3534.45+0.4+1.17%35.932.850.7542.7839.1441.05
8.39
11.75
15.11
18.46
21.82
25.18
23W3434.05-1.6-4.49%36.534.050.7542.3739.5239.52
8.62
12.06
15.51
18.95
22.4
25.85
23W3335.65+0.65+1.86%38.533.60.7543.5638.0240.34
8.84
12.37
15.91
19.44
22.98
26.52
23W3235-10.2-22.6%47.233.30.7552.0936.7538.62
9.06
12.69
16.31
19.94
23.56
27.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(56.67)		最低
PER
(5.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3145.2-2.75-5.74%4941.850.7552.7845.0748.68
9.28
13
16.71
20.43
24.14
27.85
23W3047.95+5.15+12%5043.450.7552.5945.750.43
9.51
13.31
17.11
20.92
24.72
28.52
23W2942.8+14.85+53.1%42.828.20.7543.9828.9843.98
9.73
13.62
17.52
21.41
25.3
29.19
23W2827.95+0.05+0.18%28.6527.10.7528.7827.2328.08
9.95
13.94
17.92
21.9
25.88
29.86
23W2727.9-0.3-1.06%28.5527.90.7528.0527.4127.41
10.18
14.25
18.32
22.39
26.46
30.53
23W2628.2-0.15-0.53%28.35281.0427.2626.9227.12
10.4
14.56
18.72
22.88
27.04
31.2
23W2528.3500%28.4528.051.0425.9725.6125.88
10.95
15.34
19.72
24.1
28.48
32.86
23W2428.35-0.6-2.07%29.227.81.0425.3724.1624.64
11.51
16.11
20.71
25.32
29.92
34.52
23W2328.95+0.65+2.3%29.3281.0424.2923.2124
12.06
16.89
21.71
26.54
31.36
36.18
23W2228.3+0.3+1.07%28.3527.91.0422.4722.1222.43
12.62
17.66
22.71
27.75
32.8
37.85
23W2128-0.45-1.58%28.827.91.0421.8721.1921.26
13.17
18.44
23.7
28.97
34.24
39.51
23W2028.45+0.1+0.35%2927.91.0421.1320.3320.73
13.72
19.21
24.7
30.19
35.68
41.17
23W1928.35-0.15-0.53%28.5527.91.042019.5419.86
14.28
19.99
25.7
31.41
37.12
42.83
23W1828.5-0.05-0.18%28.8528.21.0419.4519.0119.22
14.83
20.76
26.7
32.63
38.56
44.49
23W1728.55-0.65-2.23%29.2528.351.0419.0118.4318.56
15.38
21.54
27.69
33.85
40
46.15
23W1629.2-0.15-0.51%29.55291.0418.5418.1918.32
15.94
22.31
28.69
35.06
41.44
47.82
23W1529.35+0.65+2.26%29.728.81.0418.0117.4617.8
16.49
23.09
29.69
36.28
42.88
49.48
23W1428.700%28.928.41.0416.9516.6616.84
17.05
23.86
30.68
37.5
44.32
51.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(56.67)		最低
PER
(5.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1328.7-0.45-1.54%29.5528.051.7616.7915.9416.31
17.6
24.64
31.68
38.72
45.76
52.8
23W1229.15+1.15+4.11%30.5281.7616.5115.1615.78
18.48
25.86
33.26
40.65
48.04
55.42
23W1128-0.4-1.41%28.2527.851.7614.614.3914.47
19.35
27.09
34.83
42.57
50.31
58.05
23W1028.4+0.25+0.89%29.1528.251.7614.4113.9714.04
20.23
28.32
36.4
44.5
52.58
60.68
23W0928.15+0.25+0.9%28.2527.81.7613.3913.1813.34
21.1
29.54
37.98
46.42
54.86
63.3
23W0827.9-0.1-0.36%28.1527.81.7612.8112.6512.7
21.98
30.76
39.55
48.34
57.13
65.92
23W0728+0.25+0.9%28.2527.651.7612.3612.112.25
22.85
31.99
41.13
50.27
59.41
68.55
23W0627.75-0.25-0.89%28.0527.71.7611.8211.6811.7
23.72
33.22
42.7
52.2
61.68
71.18
23W0528+0.6+2.19%28.227.61.7611.4611.2211.38
24.6
34.44
44.28
54.12
63.96
73.8
23W0327.4+0.1+0.37%27.4527.31.7610.7810.7210.76
25.48
35.66
45.86
56.04
66.24
76.42
23W0227.3+0.15+0.55%27.627.21.7610.4710.3210.36
26.35
36.89
47.43
57.97
68.51
79.05
23W0127.15+0.25+0.93%27.326.851.7610.039.869.97
27.22
38.12
49
59.9
70.78
81.68
22W5326.9+0.05+0.19%27.1526.852.819.669.569.57
28.1
39.34
50.58
61.82
73.06
84.3
22W5226.85-0.15-0.56%27.326.852.819.579.419.41
28.52
39.93
51.34
62.75
74.16
85.57
22W5127+0.7+2.66%27.3262.819.438.989.33
28.95
40.52
52.1
63.68
75.26
86.84
22W5026.3+0.25+0.96%27262.819.198.858.95
29.37
41.12
52.86
64.61
76.36
88.11
22W4926.05+1+3.99%26.124.852.818.768.348.74
29.79
41.71
53.63
65.54
77.46
89.38
22W4825.05+0.55+2.24%25.2524.52.818.368.118.29
30.22
42.3
54.39
66.47
78.56
90.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(56.67)		最低
PER
(5.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4724.500%24.8524.352.818.117.958
30.64
42.89
55.15
67.4
79.66
91.92
22W4624.5+0.7+2.94%25.1242.818.087.737.89
31.06
43.49
55.91
68.34
80.76
93.18
22W4523.8+1.05+4.62%23.922.72.817.597.217.56
31.48
44.08
56.67
69.27
81.86
94.45
22W4422.75+0.15+0.66%23.322.62.817.37.087.13
31.91
44.67
57.43
70.2
82.96
95.72
22W4322.6+0.05+0.22%23.2522.252.817.196.886.99
32.33
45.26
58.2
71.13
84.06
96.99
22W4222.55-2.05-8.33%24.121.32.817.366.56.88
32.75
45.86
58.96
72.06
85.16
98.26
22W4124.6-0.15-0.61%25.0524.42.817.557.357.41
33.18
46.45
59.72
72.99
86.26
99.53
22W4024.75-1.5-5.71%26.324.553.367.837.317.37
33.6
47.04
60.48
73.92
87.36
100.8
22W3926.25-0.8-2.96%27.226.13.368.17.777.81
33.6
47.04
60.48
73.92
87.36
100.8
22W3827.05-0.4-1.46%27.8273.368.278.048.05
33.6
47.04
60.48
73.92
87.36
100.8
22W3727.45-0.1-0.36%2827.23.368.338.18.17
33.6
47.04
60.48
73.92
87.36
100.8
22W3627.55-0.65-2.3%28.2527.553.368.418.28.2
33.6
47.04
60.48
73.92
87.36
100.8
22W3528.2+0.1+0.36%28.5527.73.368.58.248.39
33.6
47.04
60.48
73.92
87.36
100.8
22W3428.1+0.55+2%28.2527.53.368.418.188.36
33.6
47.04
60.48
73.92
87.36
100.8
22W3327.55-0.2-0.72%27.7527.253.368.268.118.2
33.6
47.04
60.48
73.92
87.36
100.8
22W3227.75+0.1+0.36%28.1527.253.368.388.118.26
33.6
47.04
60.48
73.92
87.36
100.8
22W3127.65-0.15-0.54%27.9527.43.368.328.158.23
33.6
47.04
60.48
73.92
87.36
100.8
22W3027.8+1.05+3.93%27.926.83.368.37.988.27
33.6
47.04
60.48
73.92
87.36
100.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(56.67)		最低
PER
(5.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2926.75-1.1-3.95%28.2263.368.397.747.96
33.6
47.04
60.48
73.92
87.36
100.8
22W2827.85-0.5-1.76%28.6527.43.368.538.158.29
33.6
47.04
60.48
73.92
87.36
100.8
22W2728.35-0.85-2.91%29.628.33.368.818.428.44
33.6
47.04
60.48
73.92
87.36
100.8
22W2629.2+0.9+3.18%29.5527.83.368.818.298.71
33.52
46.93
60.34
73.75
87.16
100.6
22W2528.3-0.9-3.08%29.7528.33.368.898.468.46
33.45
46.82
60.2
73.58
86.96
100.3
22W2429.2+0.2+0.69%29.528.853.368.848.658.75
33.37
46.72
60.06
73.41
86.76
100.1
22W2329+0.25+0.87%29.228.83.368.778.658.71
33.29
46.61
59.93
73.24
86.56
99.88
22W2228.75-0.2-0.69%29.1528.653.368.788.638.66
33.22
46.5
59.79
73.07
86.36
99.65
22W2128.95+1+3.58%29.428.153.368.878.498.74
33.14
46.39
59.65
72.9
86.16
99.42
22W2027.95-0.75-2.61%28.627.553.368.658.338.45
33.06
46.29
59.51
72.74
85.96
99.18
22W1928.7-0.05-0.17%29.6528.353.368.998.598.7
32.98
46.18
59.37
72.57
85.76
98.95
22W1828.75-0.2-0.69%2928.053.368.818.528.74
32.91
46.07
59.23
72.4
85.56
98.72
22W1728.95+0.05+0.17%30.428.83.369.268.778.82
32.83
45.96
59.1
72.23
85.36
98.49
22W1628.9-0.7-2.36%29.7528.453.369.088.698.82
32.75
45.86
58.96
72.06
85.16
98.26
22W1529.6-1.15-3.74%30.629.453.369.369.019.06
32.68
45.75
58.82
71.89
84.96
98.03
22W1430.75-1.5-4.65%31.430.43.269.639.339.43
32.6
45.64
58.68
71.72
84.76
97.8
22W1332.25+0.25+0.78%32.7531.83.2610.139.849.97
32.33
45.27
58.2
71.13
84.07
97
22W1232+1+3.23%3230.553.269.989.539.98
32.07
44.89
57.72
70.55
83.37
96.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(56.67)		最低
PER
(5.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1131-1.85-5.63%32.3530.353.2610.179.549.75
31.8
44.52
57.24
69.96
82.68
95.4
22W1032.85-0.15-0.45%3432.853.2610.7810.4210.42
31.53
44.15
56.76
69.37
81.99
94.6
22W0933-0.85-2.51%34.1323.2610.9110.2310.55
31.27
43.77
56.28
68.79
81.29
93.8
22W0833.85+0.7+2.11%3432.053.2610.9710.3410.92
31
43.4
55.8
68.2
80.6
93
22W0733.15+1.2+3.76%34.3532.053.2611.1810.4310.79
30.73
43.03
55.32
67.61
79.91
92.2
22W0531.95-2.05-6.03%33.7531.753.2611.0810.4210.49
30.47
42.65
54.84
67.03
79.21
91.4
22W0434-0.7-2.02%36.1343.2611.9511.2611.26
30.2
42.28
54.36
66.44
78.52
90.6
22W0334.7+0.85+2.51%35.6533.253.2611.9111.1111.59
29.93
41.91
53.88
65.85
77.83
89.8
22W0233.85-3.15-8.51%36.6533.13.2612.3511.1611.41
29.67
41.53
53.4
65.27
77.13
89
22W0137+2.65+7.71%39.9362.9413.5712.2412.59
29.4
41.16
52.92
64.68
76.44
88.2
21W5234.35+4.35+14.5%34.3529.82.9411.7510.211.75
29.22
40.91
52.6
64.29
75.98
87.67
21W5130+0.65+2.21%31.929.552.9410.9810.1710.33
29.05
40.66
52.28
63.9
75.52
87.14
21W5029.35+0.25+0.86%29.4528.92.9410.210.0110.17
28.87
40.42
51.96
63.51
75.06
86.61
21W4929.1+0.2+0.69%29.7528.22.9410.379.8310.14
28.69
40.17
51.65
63.12
74.6
86.08
21W4828.9-0.4-1.37%29.628.852.9410.3810.1210.13
28.52
39.92
51.33
62.73
74.14
85.55
21W4729.3+0.15+0.51%29.6528.92.9410.4610.210.34
28.34
39.67
51.01
62.34
73.68
85.02
21W4629.15+0.15+0.52%29.3528.652.9410.4210.1710.35
28.16
39.43
50.69
61.96
73.22
84.48
21W4529+0.6+2.11%29.128.152.9410.410.0610.36
27.98
39.18
50.37
61.57
72.76
83.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(56.67)		最低
PER
(5.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4428.4+0.55+1.97%28.827.82.9410.361010.21
27.81
38.93
50.05
61.18
72.3
83.42
21W4327.85+0.05+0.18%28.127.652.9410.1710.0110.08
27.63
38.68
49.74
60.79
71.84
82.89
21W4227.8+0.3+1.09%27.927.32.9410.169.9410.13
27.45
38.44
49.42
60.4
71.38
82.36
21W4127.5+0.6+2.23%27.5262.9410.089.5310.08
27.28
38.19
49.1
60.01
70.92
81.83
21W4026.9-0.8-2.89%2826.82.7110.339.899.93
27.1
37.94
48.78
59.62
70.46
81.3
21W3927.7+0.25+0.91%27.727.12.7110.3210.0910.32
26.85
37.6
48.34
59.08
69.82
80.56