≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2314 台揚 / 本益比河流圖(周)

2314 台揚

日期: 09/22全額交割
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.111.5-0.4-3.48%5.22%11.711.711.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
103117.4萬103998股/筆11.4341.11N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
210235.1萬1821.16張/筆11.17+0.8 (+7.48%)

連續漲跌: 連3漲→跌  ( -0.4元 / -3.48%)

財報評分: 最新19分 / 平均36分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 46K得而復失！台股收漲337點　台積電持平至2380 (ETtoday新聞雲 09/16 13:35)

• 取消台揚原2026年7月27日董事會決議通過之私募普通股訂價相關事宜。 (公告訊息 08/10 15:47)

• 台揚董事會通過會計主管異動案 (公告訊息 08/07 20:12)

• 變更台揚私募國內有擔保普通公司債擔保品 (公告訊息 08/07 20:11)

• 台揚董事會通過2026年第二季合併財務報告 (公告訊息 08/07 20:10)

• 台揚會計主管異動 (公告訊息 07/31 20:00)

• 台揚2026年第二季財務報告董事會召開日期 (公告訊息 07/30 12:03)

• 台揚董事會決議2026年第二次私募普通股定價相關事宜 (公告訊息 07/27 19:18)

• 修正台揚董事會通過2026年第1次現金增資私募案因股款未於繳款期間內收足事宜補充說明 (公告訊息 06/30 19:16)

• 台揚董事會決議2026年第一次私募普通股定價相關事宜 (公告訊息 06/26 18:54)

• 台揚2026年股東常會重要決議事項 (公告訊息 06/26 12:30)

• 台揚2026年6月15日董事會決議辦理 2025年第二次私募普通股案作業時程不及以致股款未於期限內收足，故本私募案另行擇期辦理。 (公告訊息 06/17 13:30)

• 台揚董事會通過財務主管及公司治理主管異動追認案 (公告訊息 06/16 14:12)

• 台揚董事會決議2025年第二次私募普通股定價及應募人資訊 (公告訊息 06/15 21:10)

• 宏達電攜手台揚及Microcom 推動Open RAN解決方案進入美國市場 (Anue鉅亨 06/11 16:50)

2314 台揚 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3911.1+0.4+3.74%11.710.65-4.71---
-
-
-
-
-
-
26W3810.7+0.2+1.9%11.510.4-4.71---
-
-
-
-
-
-
26W3710.5-0.85-7.49%11.3510.35-4.71---
-
-
-
-
-
-
26W3611.35-0.25-2.16%11.711.15-4.71---
-
-
-
-
-
-
26W3511.6+0.75+6.91%12.7510.85-4.71---
-
-
-
-
-
-
26W3410.85-0.35-3.12%11.210.85-4.71---
-
-
-
-
-
-
26W3311.2-0.95-7.82%12.811.1-4.71---
-
-
-
-
-
-
26W3212.15+0.7+6.11%12.511.45-4.71---
-
-
-
-
-
-
26W3111.45-0.9-7.29%12.5510.8-4.71---
-
-
-
-
-
-
26W3012.35-0.45-3.52%12.812.15-4.71---
-
-
-
-
-
-
26W2912.8-1.05-7.58%1412.6-4.71---
-
-
-
-
-
-
26W2813.85-0.25-1.77%14.3513.3-4.71---
-
-
-
-
-
-
26W2714.1+0.3+2.17%15.7513.85-4.71---
-
-
-
-
-
-
26W2613.8-1.15-7.69%14.9513.8-4.71---
-
-
-
-
-
-
26W2514.95-0.35-2.29%16.114.5-4.71---
-
-
-
-
-
-
26W2415.3-0.5-3.16%15.914.35-4.71---
-
-
-
-
-
-
26W2315.8+0.1+0.64%1715.2-4.71---
-
-
-
-
-
-
26W2215.7-0.1-0.63%17.3515.55-4.71---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2115.8+3.45+27.9%17.612.05-4.71---
-
-
-
-
-
-
26W2012.35-0.65-5%13.4512.35-4.71---
-
-
-
-
-
-
26W1913-1.1-7.8%14.512.8-4.71---
-
-
-
-
-
-
26W1814.1-1.45-9.32%15.8514-4.71---
-
-
-
-
-
-
26W1715.55+0.1+0.65%17.914.8-4.71---
-
-
-
-
-
-
26W1615.45+1.8+13.2%15.4512.3-4.71---
-
-
-
-
-
-
26W1513.65-3.3-19.5%15.311.3-4.71---
-
-
-
-
-
-
26W1416.95-2.1-11%20.116.95-4.99---
-
-
-
-
-
-
26W1319.05+0.1+0.53%19.0517-4.99---
-
-
-
-
-
-
26W1218.95+2.2+13.1%22.218.4-4.99---
-
-
-
-
-
-
26W1116.75-2.3-12.1%18.2516.7-4.99---
-
-
-
-
-
-
26W1019.05-1.35-6.62%20.819-4.99---
-
-
-
-
-
-
26W0920.4-0.1-0.49%21.1520-4.99---
-
-
-
-
-
-
26W0720.5-0.15-0.73%21.2520.4-4.99---
-
-
-
-
-
-
26W0620.65-0.4-1.9%21.620.35-4.99---
-
-
-
-
-
-
26W0521.05-1.1-4.97%22.721-4.99---
-
-
-
-
-
-
26W0422.15-1.1-4.73%23.321.85-4.99---
-
-
-
-
-
-
26W0323.25+1.95+9.15%24.120.3-4.99---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0221.3-1.25-5.54%2320.55-4.99---
-
-
-
-
-
-
26W0122.55+0.05+0.22%23.522.5-6.11---
-
-
-
-
-
-
25W5222.5-0.25-1.1%23.4522.5-6.11---
-
-
-
-
-
-
25W5122.75-0.25-1.09%23.5522.3-6.11---
-
-
-
-
-
-
25W5023-1.15-4.76%24.221.6-6.11---
-
-
-
-
-
-
25W4924.15+0.65+2.77%24.423.15-6.11---
-
-
-
-
-
-
25W4823.5+2.2+10.3%24.7521.3-6.11---
-
-
-
-
-
-
25W4721.3-2.65-11.1%23.721-6.11---
-
-
-
-
-
-
25W4623.95+3.6+17.7%25.822.35-6.11---
-
-
-
-
-
-
25W4520.35-0.85-4.01%21.218-6.11---
-
-
-
-
-
-
25W4421.2-2.8-11.7%24.1521.2-6.11---
-
-
-
-
-
-
25W4324+13.7+133%26.622.9-6.11---
-
-
-
-
-
-
25W4110.3+0.31+3.1%10.410.1-6.11---
-
-
-
-
-
-
25W409.99-0.21-2.06%10.49.45-9.41---
-
-
-
-
-
-
25W3910.2-0.3-2.86%10.710.15-9.41---
-
-
-
-
-
-
25W3810.5-0.05-0.47%11.110.4-9.41---
-
-
-
-
-
-
25W3710.55-0.9-7.86%11.910.15-9.41---
-
-
-
-
-
-
25W3611.45+1.66+17%11.910-9.41---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W359.79+1.4+16.7%9.798.34-9.41---
-
-
-
-
-
-
25W348.39-0.2-2.33%8.698.32-9.41---
-
-
-
-
-
-
25W338.59-0.22-2.5%8.988.5-9.41---
-
-
-
-
-
-
25W328.81+0.11+1.26%98.54-9.41---
-
-
-
-
-
-
25W318.7-0.04-0.46%8.968.7-9.41---
-
-
-
-
-
-
25W308.74-0.18-2.02%9.18.52-9.41---
-
-
-
-
-
-
25W298.92-0.88-8.98%9.58.46-9.41---
-
-
-
-
-
-
25W289.8+0.4+4.26%119.48-9.41---
-
-
-
-
-
-
25W279.4-1.95-17.2%10.659.4-4.37---
-
-
-
-
-
-
25W2611.35+2.68+30.9%12.559.3-4.37---
-
-
-
-
-
-
25W258.67+1.01+13.2%8.677.11-4.37---
-
-
-
-
-
-
25W247.66-0.44-5.43%8.027.54-4.37---
-
-
-
-
-
-
25W238.1-0.16-1.94%8.387.92-4.37---
-
-
-
-
-
-
25W228.26-0.47-5.38%8.978.23-4.37---
-
-
-
-
-
-
25W218.73+0.1+1.16%8.737.49-4.37---
-
-
-
-
-
-
25W208.63-0.42-4.64%9.148.4-4.37---
-
-
-
-
-
-
25W199.05-2.1-18.8%11.18.51-4.37---
-
-
-
-
-
-
25W1811.15+0.95+9.31%11.5510.1-4.37---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1710.2-1.2-10.5%11.159.88-4.37---
-
-
-
-
-
-
25W1611.4+2.4+26.7%12.59.24-4.37---
-
-
-
-
-
-
25W159-3.7-29.1%11.459-4.37---
-
-
-
-
-
-
25W1412.7-0.7-5.22%12.710.9-4.74---
-
-
-
-
-
-
25W1313.4-4.45-24.9%16.111.75-4.74---
-
-
-
-
-
-
25W1217.85-12.25-40.7%27.117.85-4.74---
-
-
-
-
-
-
25W1130.1-1.95-6.08%32.6529.8-4.74---
-
-
-
-
-
-
25W1032.05-1.2-3.61%33.432.05-4.74---
-
-
-
-
-
-
25W0933.25-0.45-1.34%35.433.25-4.74---
-
-
-
-
-
-
25W0833.7+1.05+3.22%34.7532.85-4.74---
-
-
-
-
-
-
25W0732.65-2.3-6.58%34.5532.5-4.74---
-
-
-
-
-
-
25W0634.95-0.8-2.24%36.4533.1-4.74---
-
-
-
-
-
-
25W0435.75+1.6+4.69%35.9533.55-4.74---
-
-
-
-
-
-
25W0334.15-1.6-4.48%35.532.9-4.74---
-
-
-
-
-
-
25W0235.75-0.95-2.59%38.934.6-4.74---
-
-
-
-
-
-
25W0136.7-0.2-0.54%4136.5-4.55---
-
-
-
-
-
-
24W5236.9+2.8+8.21%38.8534.25-4.55---
-
-
-
-
-
-
24W5134.1+3.8+12.5%34.430.65-4.55---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5030.3-0.1-0.33%30.830-4.55---
-
-
-
-
-
-
24W4930.4-0.9-2.88%3330.35-4.55---
-
-
-
-
-
-
24W4831.3+0.55+1.79%32.630.5-4.55---
-
-
-
-
-
-
24W4730.75-0.6-1.91%31.830.2-4.55---
-
-
-
-
-
-
24W4631.35-4.15-11.7%35.330.8-4.55---
-
-
-
-
-
-
24W4535.5+6.3+21.6%36.828.85-4.55---
-
-
-
-
-
-
24W4429.2-0.7-2.34%3028.4-4.55---
-
-
-
-
-
-
24W4329.9+0.4+1.36%31.629.45-4.55---
-
-
-
-
-
-
24W4229.5+0.65+2.25%30.928.3-4.55---
-
-
-
-
-
-
24W4128.85-0.25-0.86%29.828.5-4.55---
-
-
-
-
-
-
24W4029.1-0.9-3%30.1529-3.5---
-
-
-
-
-
-
24W3930+0.2+0.67%30.329.35-3.5---
-
-
-
-
-
-
24W3829.8-0.8-2.61%31.8529.5-3.5---
-
-
-
-
-
-
24W3730.6+1.8+6.25%30.6527.4-3.5---
-
-
-
-
-
-
24W3628.8-2.65-8.43%31.728-3.5---
-
-
-
-
-
-
24W3531.45+3.95+14.4%32.727.2-3.5---
-
-
-
-
-
-
24W3427.5+0.5+1.85%27.6526.5-3.5---
-
-
-
-
-
-
24W3327+0.2+0.75%27.626.25-3.5---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3226.8-3.35-11.1%29.525.1-3.5---
-
-
-
-
-
-
24W3130.15-0.35-1.15%31.230-3.5---
-
-
-
-
-
-
24W3030.5-1-3.17%31.5530.1-3.5---
-
-
-
-
-
-
24W2931.5-1.15-3.52%33.631.5-3.5---
-
-
-
-
-
-
24W2832.65-0.75-2.25%34.7532.3-3.5---
-
-
-
-
-
-
24W2733.4+1+3.09%33.7532.15-3.5---
-
-
-
-
-
-
24W2632.4-2.55-7.3%34.932.3-3.23---
-
-
-
-
-
-
24W2534.95+1.3+3.86%35.5532.85-3.23---
-
-
-
-
-
-
24W2433.65+2.35+7.51%33.6530.5-3.23---
-
-
-
-
-
-
24W2331.3-1.05-3.25%32.730.9-3.23---
-
-
-
-
-
-
24W2232.35-0.8-2.41%34.1532.3-3.23---
-
-
-
-
-
-
24W2133.15+2.7+8.87%34.430.45-3.23---
-
-
-
-
-
-
24W2030.45+0.3+1%30.5530-3.23---
-
-
-
-
-
-
24W1930.15-0.85-2.74%31.530-3.23---
-
-
-
-
-
-
24W1831+0.75+2.48%31.9530.25-3.23---
-
-
-
-
-
-
24W1730.25-0.15-0.49%30.9529.9-3.23---
-
-
-
-
-
-
24W1630.4-2.65-8.02%33.0530.3-3.23---
-
-
-
-
-
-
24W1533.05+0.1+0.3%35.133-3.23---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1432.95-1.25-3.65%34.432.95-3.23---
-
-
-
-
-
-
24W1334.2+0.4+1.18%35.532.3-2.94---
-
-
-
-
-
-
24W1233.8+0.75+2.27%34.2532.1-2.94---
-
-
-
-
-
-
24W1133.05+0.65+2.01%34.732.3-2.94---
-
-
-
-
-
-
24W1032.4-0.3-0.92%35.432.2-2.94---
-
-
-
-
-
-
24W0932.7-1.15-3.4%34.1532.2-2.94---
-
-
-
-
-
-
24W0833.85+0.15+0.45%34.3533.1-2.94---
-
-
-
-
-
-
24W0733.7+1.2+3.69%33.931.7-2.94---
-
-
-
-
-
-
24W0632.5-0.7-2.11%33.232.3-2.94---
-
-
-
-
-
-
24W0533.2-1.15-3.35%34.532.9-2.94---
-
-
-
-
-
-
24W0434.35-1-2.83%3634.3-2.94---
-
-
-
-
-
-
24W0335.35-0.15-0.42%36.335.25-2.94---
-
-
-
-
-
-
24W0235.5-1.4-3.79%36.9535.15-2.94---
-
-
-
-
-
-
24W0136.9-0.6-1.6%38.1536.65-2.94---
-
-
-
-
-
-
23W5237.5+0.95+2.6%38.7536.3-2.6---
-
-
-
-
-
-
23W5136.55-1.35-3.56%38.1536.3-2.6---
-
-
-
-
-
-
23W5037.9-3.75-9%40.9537.8-2.6---
-
-
-
-
-
-
23W4941.65+4.65+12.6%4336.9-2.6---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4837+0.5+1.37%37.9536.4-2.6---
-
-
-
-
-
-
23W4736.5+0.7+1.96%38.6535.95-2.6---
-
-
-
-
-
-
23W4635.8+0.35+0.99%36.635.2-2.6---
-
-
-
-
-
-
23W4535.45-0.05-0.14%36.8535.4-2.6---
-
-
-
-
-
-
23W4435.5+0.05+0.14%37.235.2-2.6---
-
-
-
-
-
-
23W4335.45+0.05+0.14%37.235.2-2.6---
-
-
-
-
-
-
23W4235.4-1.8-4.84%37.235.05-2.6---
-
-
-
-
-
-
23W4137.2-1.2-3.12%38.537.05-2.6---
-
-
-
-
-
-
23W4038.4+0.8+2.13%40.537.55-2.6---
-
-
-
-
-
-
23W3937.6-1.3-3.34%39.4537.55-2.13---
-
-
-
-
-
-
23W3838.9-0.6-1.52%4038.1-2.13---
-
-
-
-
-
-
23W3739.5+1.7+4.5%4135.55-2.13---
-
-
-
-
-
-
23W3637.8-1.3-3.32%39.537.75-2.13---
-
-
-
-
-
-
23W3539.1-0.1-0.26%4038.45-2.13---
-
-
-
-
-
-
23W3439.2+0.85+2.22%40.9538.1-2.13---
-
-
-
-
-
-
23W3338.35-3.2-7.7%41.4537.9-2.13---
-
-
-
-
-
-
23W3241.55-2.5-5.68%44.541.3-2.13---
-
-
-
-
-
-
23W3144.05+0.1+0.23%46.0543.8-2.13---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3043.95-1.35-2.98%45.9543.65-2.13---
-
-
-
-
-
-
23W2945.3-0.35-0.77%5044.5-2.13---
-
-
-
-
-
-
23W2845.65+2.15+4.94%45.6541.4-2.13---
-
-
-
-
-
-
23W2743.5-1.15-2.58%44.9543.35-2.13---
-
-
-
-
-
-
23W2644.65-0.3-0.67%46.244.35-1.68---
-
-
-
-
-
-
23W2544.95-0.05-0.11%45.1544.3-1.68---
-
-
-
-
-
-
23W2445-0.8-1.75%47.544.55-1.68---
-
-
-
-
-
-
23W2345.8-0.55-1.19%46.9545.45-1.68---
-
-
-
-
-
-
23W2246.35+1+2.21%47.0545.35-1.68---
-
-
-
-
-
-
23W2145.35-0.8-1.73%48.844.05-1.68---
-
-
-
-
-
-
23W2046.15-2.45-5.04%48.946.1-1.68---
-
-
-
-
-
-
23W1948.6+0.1+0.21%49.9546.1-1.68---
-
-
-
-
-
-
23W1848.5+1.05+2.21%49.544.9-1.68---
-
-
-
-
-
-
23W1747.45+2.6+5.8%48.942.7-1.68---
-
-
-
-
-
-
23W1644.85+0.95+2.16%5343.9-1.68---
-
-
-
-
-
-
23W1543.9+1.05+2.45%44.241-1.68---
-
-
-
-
-
-
23W1442.85+0.05+0.12%43.642.25-1.68---
-
-
-
-
-
-
23W1342.8-0.9-2.06%43.841.95-1.69---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1243.7+1.4+3.31%43.8542.1-1.69---
-
-
-
-
-
-
23W1142.3-2.45-5.47%45.3541.75-1.69---
-
-
-
-
-
-
23W1044.75+0.65+1.47%46.844.2-1.69---
-
-
-
-
-
-
23W0944.1+0.2+0.46%45.243.2-1.69---
-
-
-
-
-
-
23W0843.9-0.9-2.01%46.843.75-1.69---
-
-
-
-
-
-
23W0744.8+3.7+9%45.242.25-1.69---
-
-
-
-
-
-
23W0641.1-1.4-3.29%43.1541.05-1.69---
-
-
-
-
-
-
23W0542.5+4.15+10.8%4438.8-1.69---
-
-
-
-
-
-
23W0338.35+0.05+0.13%38.637.95-1.69---
-
-
-
-
-
-
23W0238.3-1.15-2.92%40.538.25-1.69---
-
-
-
-
-
-
23W0139.45+0.2+0.51%40.9538.6-1.69---
-
-
-
-
-
-
22W5339.25+1+2.61%40.738.1-2.06---
-
-
-
-
-
-
22W5238.25-1.65-4.14%40.2537.7-2.06---
-
-
-
-
-
-
22W5139.9-0.95-2.33%41.339.7-2.06---
-
-
-
-
-
-
22W5040.85-2.35-5.44%43.840.5-2.06---
-
-
-
-
-
-
22W4943.2+6.3+17.1%44.436.55-2.06---
-
-
-
-
-
-
22W4836.9-1.15-3.02%38.436.9-2.06---
-
-
-
-
-
-
22W4738.05+2.15+5.99%39.336.05-2.06---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4635.9-1.35-3.62%38.535.9-2.06---
-
-
-
-
-
-
22W4537.25+3.4+10%37.534.3-2.06---
-
-
-
-
-
-
22W4433.85-0.7-2.03%35.6533.15-2.06---
-
-
-
-
-
-
22W4334.55-2.05-5.6%37.934.2-2.06---
-
-
-
-
-
-
22W4236.6-4.2-10.3%39.4533.85-2.06---
-
-
-
-
-
-
22W4140.8+2.15+5.56%41.236.8-2.06---
-
-
-
-
-
-
22W4038.65-4.05-9.48%41.936.05-2.15---
-
-
-
-
-
-
22W3942.7-3.8-8.17%46.442.35-2.15---
-
-
-
-
-
-
22W3846.5-2.4-4.91%50.546.5-2.15---
-
-
-
-
-
-
22W3748.9-3.5-6.68%52.948-2.15---
-
-
-
-
-
-
22W3652.4+2.45+4.9%54.448.15-2.15---
-
-
-
-
-
-
22W3549.95-1.25-2.44%51.148-2.15---
-
-
-
-
-
-
22W3451.2+2.5+5.13%53.850-2.15---
-
-
-
-
-
-
22W3348.7+3.4+7.51%53.446.2-2.15---
-
-
-
-
-
-
22W3245.3+0.95+2.14%48.2543.2-2.15---
-
-
-
-
-
-
22W3144.35-0.85-1.88%47.5543.55-2.15---
-
-
-
-
-
-
22W3045.2+0.3+0.67%47.944.8-2.15---
-
-
-
-
-
-
22W2944.9+0.65+1.47%45.938.8-2.15---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2844.25-5.5-11.1%49.941.2-2.15---
-
-
-
-
-
-
22W2749.75-5.25-9.55%57.949.7-2.25---
-
-
-
-
-
-
22W2655-3-5.17%58.954-2.25---
-
-
-
-
-
-
22W2558-2-3.33%62.557.5-2.25---
-
-
-
-
-
-
22W2460-3.3-5.21%63.259.2-2.25---
-
-
-
-
-
-
22W2363.3+4.8+8.21%66.458.7-2.25---
-
-
-
-
-
-
22W2258.5+3.9+7.14%61.553.9-2.25---
-
-
-
-
-
-
22W2154.6+0.6+1.11%58.454-2.25---
-
-
-
-
-
-
22W2054-3.1-5.43%57.152.3-2.25---
-
-
-
-
-
-
22W1957.1+0.8+1.42%58.355.8-2.25---
-
-
-
-
-
-
22W1856.3-2.9-4.9%5853.6-2.25---
-
-
-
-
-
-
22W1759.2+2.5+4.41%62.156.5-2.25---
-
-
-
-
-
-
22W1656.7-9.6-14.5%67.256.7-2.25---
-
-
-
-
-
-
22W1566.3-1-1.49%69.366.2-2.25---
-
-
-
-
-
-
22W1467.3-3.2-4.54%70.164.3-2.07---
-
-
-
-
-
-
22W1370.5+11.6+19.7%70.557-2.07---
-
-
-
-
-
-
22W1258.9+2.1+3.7%5951.9-2.07---
-
-
-
-
-
-
22W1156.8-2.2-3.73%5953.4-2.07---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1059+4+7.27%64.856-2.07---
-
-
-
-
-
-
22W0955-4.8-8.03%59.653.3-2.07---
-
-
-
-
-
-
22W0859.8-4.2-6.56%62.257.8-2.07---
-
-
-
-
-
-
22W0764+3.5+5.79%68.460-2.07---
-
-
-
-
-
-
22W0560.5-7-10.4%67.159.4-2.07---
-
-
-
-
-
-
22W0467.5-0.4-0.59%7267-2.07---
-
-
-
-
-
-
22W0367.9-3.7-5.17%72.266-2.07---
-
-
-
-
-
-
22W0271.6-8.1-10.2%79.770.6-2.07---
-
-
-
-
-
-
22W0179.7+6.3+8.58%79.773.7-1.97---
-
-
-
-
-
-
21W5273.4-1.6-2.13%7569.5-1.97---
-
-
-
-
-
-
21W5175-4.4-5.54%81.674-1.97---
-
-
-
-
-
-
21W5079.4+1.2+1.53%82.577.5-1.97---
-
-
-
-
-
-
21W4978.2-2.2-2.74%8375.5-1.97---
-
-
-
-
-
-
21W4880.4-6.4-7.37%88.579.6-1.97---
-
-
-
-
-
-
21W4786.8+6.1+7.56%96.581.3-1.97---
-
-
-
-
-
-
21W4680.7-5.3-6.16%84.975.2-1.97---
-
-
-
-
-
-
21W4586+7.2+9.14%8771.2-1.97---
-
-
-
-
-
-
21W4478.8+12.7+19.2%83.866-1.97---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4366.1-3.7-5.3%73.165.4-1.97---
-
-
-
-
-
-
21W4269.8-2.4-3.32%74.365.1-1.97---
-
-
-
-
-
-
21W4172.2-7.2-9.07%81.571-1.97---
-
-
-
-
-
-
21W4079.4+2.4+3.12%88.275-1.53---
-
-
-
-
-
-
21W3977+11.3+17.2%77.863-1.53---
-
-
-
-
-
-