≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1717 長興 / 本益比河流圖(周)

1717 長興

日期: 11/10期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
63.262.1+1.1+1.77%4.51%62.965.262.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,2073.32億4,1131.27張/筆63.792.3833.090.93
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,3682.07億3,0451.11張/筆61.48+4.6 (+8%)

連續漲跌: 連2漲  ( +5.7元 / +9.91%)

財報評分: 最新43分 / 平均42分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 長興受邀參加富邦證券舉辦之線上法人說明會 (公告訊息 11/04 14:35)

• 晶圓廠沒它動不了！從面板級封裝到次世代製程，這項「關鍵耗材」正在大缺貨 (Anue鉅亨 09/13 09:11)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 國際塑橡膠工業展9/15登場 漢翔、雷虎分享產業前瞻技術與產業實務 (Anue鉅亨 08/27 18:35)

• 外資砸490億回補台股！爆買2檔記憶體　成南亞科飆天價大功臣 (ETtoday新聞雲 08/27 16:48)

• 長興2026年度現金增資催繳期間屆滿暨股票發放事宜 (公告訊息 08/26 15:05)

• 長興2026年現金增資催繳期限因豪雨影響延長。 (公告訊息 08/24 13:34)

• 台股反彈止步！外資連5買　掃貨力積電14萬張、反手賣國巨 (ETtoday新聞雲 08/14 17:59)

• 長興受邀參加台新證券舉辦之2026年第三季全球投資論壇 (公告訊息 08/14 14:23)

• 外資台股連3買！狂掃力積電11萬張　記憶體華邦電砍最多 (ETtoday新聞雲 08/12 17:50)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 代子公司長興電子材料(泰國)有限公司公告於亞洲工業園區自地委建新廠房 (公告訊息 08/07 14:55)

• 長興董事會決議於高雄市路竹廠新廠房二期擴增產線 (公告訊息 08/07 14:55)

• 長興董事會決議大陸地區投資，並代重要子公司公告 (公告訊息 08/07 14:54)

• 代子公司長興材料工業株式會社公告取得關係人之不動產使用權資產 (公告訊息 08/07 14:54)

• 代子公司Eternal Holdings Inc.依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款之規定辦理公告 (公告訊息 08/07 14:53)

• 長興2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/07 14:53)

• 大摩與小摩聯手做多？AI敘事開始轉變，台股迎V轉？那些標的可留意？ (Anue鉅亨 08/05 11:30)

• 長興受邀參加統一證券舉辦之法人說明會 (公告訊息 07/30 13:57)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/30 13:45)

• 長興2026年度現金增資發行新股已依中國證監會發布之「境內企業境外發行證券和上市管理試行辦法」進行備案 (公告訊息 07/28 15:27)

• 長興2026年度現金增資收足股款暨增資基準日 (公告訊息 07/22 14:32)

• 長興2026年度現金增資認股催繳公告 (公告訊息 07/17 16:00)

• 抽中最多現賺近6萬！　台股下周3檔抽籤股一次看 (ETtoday新聞雲 07/11 06:00)

• 外資賣超255億元連三賣 調節記憶體 反手敲進面板雙虎20萬張 (Anue鉅亨 07/06 18:30)

• 外資提款台股255億！面板雙虎逆勢吸金　群創買超衝第一 (ETtoday新聞雲 07/06 17:07)

• 長興國內第二次無擔保轉換公司債轉換價格調整 (公告訊息 07/06 13:38)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 外資砍台股777億元！面板雙虎賣最多　買賣超前10一次看 (ETtoday新聞雲 07/03 17:25)

• 長興2026年股東常會通過解除董事競業禁止限制案 (公告訊息 06/26 13:34)

• 長興一一五年股東常會重要決議 (公告訊息 06/26 13:34)

1717 長興 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(55.69)		最低
PER
(11.38)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4663.2+5.7+9.91%65.258.31.9134.1430.5233.09
19.1
26.74
34.38
42.02
49.66
57.3
26W4557.5-8.1-12.3%67.453.91.9135.2928.2230.1
19.1
26.74
34.38
42.02
49.66
57.3
26W4465.6-2.9-4.23%71.2641.9137.2833.5134.35
19.1
26.74
34.38
42.02
49.66
57.3
26W4368.5-4.2-5.78%73.868.51.9138.6435.8635.86
19.1
26.74
34.38
42.02
49.66
57.3
26W4272.7-1.7-2.28%76.271.51.9139.937.4338.06
19.1
26.74
34.38
42.02
49.66
57.3
26W4174.4+0.2+0.27%76.474.11.914038.838.95
19.1
26.74
34.38
42.02
49.66
57.3
26W4074.2+2.8+3.92%7671.41.9139.7937.3838.85
19.1
26.74
34.38
42.02
49.66
57.3
26W3971.400%72.970.31.9138.1736.8137.38
19.1
26.74
34.38
42.02
49.66
57.3
26W3871.4+0.5+0.71%72.568.11.9137.9635.6537.38
19.1
26.74
34.38
42.02
49.66
57.3
26W3770.9-5.2-6.83%77.970.21.9140.7936.7537.12
19.1
26.74
34.38
42.02
49.66
57.3
26W3676.1-1.6-2.06%85.573.11.9144.7638.2739.84
19.1
26.74
34.38
42.02
49.66
57.3
26W3577.7+6.1+8.52%79.470.11.9141.5736.740.68
19.1
26.74
34.38
42.02
49.66
57.3
26W3471.6-0.1-0.14%73.668.81.9138.5336.0237.49
19.1
26.74
34.38
42.02
49.66
57.3
26W3371.7+5.5+8.31%79.867.11.9141.7835.1337.54
19.1
26.74
34.38
42.02
49.66
57.3
26W3266.2+6.3+10.5%67.559.21.9135.3430.9934.66
19.1
26.74
34.38
42.02
49.66
57.3
26W3159.9-0.3-0.5%62.152.81.9132.5127.6431.36
19.1
26.74
34.38
42.02
49.66
57.3
26W3060.2-4.3-6.67%65.259.71.9134.1431.2631.52
19.1
26.74
34.38
42.02
49.66
57.3
26W2964.5-9.3-12.6%76.264.11.9139.933.5633.77
19.1
26.74
34.38
42.02
49.66
57.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(55.69)		最低
PER
(11.38)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2873.8-7.8-9.56%88.673.31.9146.3938.3838.64
19.1
26.74
34.38
42.02
49.66
57.3
26W2781.6+12.1+17.4%81.670.51.9142.7236.9142.72
19.1
26.74
34.38
42.02
49.66
57.3
26W2669.5-2.9-4.01%78.769.51.9141.93737
18.78
26.3
33.81
41.33
48.84
56.35
26W2572.4+2+2.84%73.869.21.9139.9637.4739.2
18.47
25.86
33.24
40.63
48.02
55.41
26W2470.4-7-9.04%72.3661.9139.8336.3638.78
18.15
25.42
32.68
39.94
47.2
54.46
26W2377.4-3.8-4.68%84.472.11.9147.3140.4243.39
17.84
24.97
32.11
39.24
46.38
53.52
26W2281.2-1.8-2.17%89.981.21.9151.346.3446.34
17.52
24.53
31.54
38.55
45.56
52.57
26W2183+4.3+5.46%84.470.81.9149.0541.1448.23
17.21
24.09
30.97
37.86
44.74
51.62
26W2078.7+0.8+1.03%85771.9150.3245.5846.59
16.89
23.65
30.41
37.16
43.92
50.68
26W1977.9-1-1.27%83.374.71.9150.2545.0646.99
16.58
23.21
29.84
36.47
43.1
49.73
26W1878.9+1.3+1.68%8374.21.9151.0445.6348.52
16.26
22.77
29.27
35.78
42.28
48.78
26W1777.6-3.4-4.2%88.876.41.9155.6947.9148.66
15.95
22.32
28.7
35.08
41.46
47.84
26W1681+1+1.25%83.475.21.9153.3648.1151.82
15.63
21.88
28.14
34.39
40.64
46.89
26W1580+18.1+29.2%80.660.61.9152.6339.5752.24
15.32
21.44
27.57
33.69
39.82
45.95
26W1461.9+0.2+0.32%6557.51.543.3338.3341.27
15
21
27
33
39
45
26W1361.7-5-7.5%65.458.11.543.8238.9341.34
14.92
20.9
26.86
32.84
38.8
44.78
26W1266.7+2+3.09%68.961.41.546.441.3544.92
14.85
20.79
26.73
32.67
38.61
44.55
26W1164.7+1.9+3.03%6656.61.544.6738.3143.79
14.78
20.68
26.6
32.51
38.42
44.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(55.69)		最低
PER
(11.38)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W1062.8-6.2-8.99%72.2591.549.1240.1442.72
14.7
20.58
26.46
32.34
38.22
44.1
26W0969+12.2+21.5%6957.31.547.1839.1847.18
14.62
20.47
26.32
32.17
38.02
43.88
26W0756.8+2.7+4.99%57.454.51.539.4537.4639.04
14.55
20.37
26.19
32.01
37.83
43.65
26W0654.1-7.6-12.3%60.653.61.541.8737.0337.37
14.48
20.26
26.06
31.84
37.64
43.42
26W0561.7-2.1-3.29%70.660.91.549.0342.2942.85
14.4
20.16
25.92
31.68
37.44
43.2
26W0463.8-3.5-5.2%72.2631.550.443.9844.54
14.32
20.06
25.78
31.51
37.24
42.97
26W0367.3+15.9+30.9%70.3521.549.3336.4947.23
14.25
19.95
25.65
31.35
37.05
42.75
26W0251.4+9.45+22.5%57.642.71.540.6330.1236.26
14.18
19.84
25.52
31.18
36.85
42.52
26W0141.95+1.75+4.35%42.840.251.4130.3528.5529.75
14.1
19.74
25.38
31.02
36.66
42.3
25W5240.2+0.15+0.37%42.6540.21.4130.0828.3628.36
14.18
19.85
25.52
31.19
36.86
42.53
25W5140.05-0.1-0.25%40.15381.4128.1726.6628.1
14.25
19.96
25.66
31.36
37.06
42.76
25W5040.15+0.25+0.63%41.839.651.4129.1727.6728.02
14.33
20.06
25.8
31.53
37.26
42.99
25W4939.9-0.35-0.87%41.639.051.4128.8727.127.69
14.41
20.17
25.93
31.7
37.46
43.22
25W4840.25+2.05+5.37%40.4538.451.4127.9326.5527.79
14.48
20.28
26.07
31.87
37.66
43.45
25W4738.2-0.75-1.93%41.937.91.4128.7726.0326.23
14.56
20.39
26.21
32.04
37.86
43.68
25W4638.95+0.05+0.13%40.938.451.4127.9426.2726.61
14.64
20.49
26.35
32.2
38.06
43.92
25W4538.9-1.95-4.77%41.4538.41.4128.1726.126.43
14.72
20.6
26.49
32.37
38.26
44.15
25W4440.85+3+7.93%43.538.51.4129.4126.0327.62
14.79
20.71
26.63
32.54
38.46
44.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(55.69)		最低
PER
(11.38)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W4337.85-1.2-3.07%39.637.851.4126.6325.4625.46
14.87
20.82
26.76
32.71
38.66
44.61
25W4239.05-2.85-6.8%4238.51.4128.125.7626.13
14.95
20.92
26.9
32.88
38.86
44.84
25W4141.9+0.25+0.6%43.240.61.4128.7627.0327.89
15.02
21.03
27.04
33.05
39.06
45.07
25W4041.65+1.75+4.39%42.2540.21.5127.9826.6227.58
15.1
21.14
27.18
33.22
39.26
45.3
25W3939.9-1-2.44%42.339.61.5128.1626.3626.56
15.02
21.03
27.04
33.05
39.06
45.07
25W3840.9-1.05-2.5%43.240.91.5128.927.3627.36
14.95
20.92
26.9
32.88
38.86
44.84
25W3741.95-1.7-3.89%47.741.451.5132.0827.8828.21
14.87
20.82
26.76
32.71
38.66
44.61
25W3643.65-0.15-0.34%48.540.31.5132.7927.2429.51
14.79
20.71
26.63
32.54
38.46
44.38
25W3543.8+3.75+9.36%44411.5129.927.8629.76
14.72
20.6
26.49
32.37
38.26
44.15
25W3440.05+1.5+3.89%45.338.71.5130.9526.4427.36
14.64
20.49
26.35
32.2
38.06
43.92
25W3338.55+10.35+36.7%38.5528.41.5126.4719.526.47
14.56
20.39
26.21
32.04
37.86
43.68
25W3228.2+0.6+2.17%28.626.91.5119.7518.5719.47
14.48
20.28
26.07
31.87
37.66
43.45
25W3127.6+0.85+3.18%2826.51.5119.4318.3919.16
14.41
20.17
25.93
31.7
37.46
43.22
25W3026.75+1.1+4.29%27.325.61.5119.0517.8618.67
14.33
20.06
25.8
31.53
37.26
42.99
25W2925.65+1.5+6.21%25.7524.11.5118.0716.9118
14.25
19.96
25.66
31.36
37.06
42.76
25W2824.15-0.3-1.23%24.523.71.5117.2816.7217.03
14.18
19.85
25.52
31.19
36.86
42.53
25W2724.45-0.05-0.2%24.85241.4117.6217.0217.34
14.1
19.74
25.38
31.02
36.66
42.3
25W2624.5+0.2+0.82%24.723.81.4117.4416.8117.3
14.16
19.83
25.49
31.16
36.82
42.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(55.69)		最低
PER
(11.38)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2524.3-1.1-4.33%25.824.31.4118.1417.0817.08
14.22
19.91
25.6
31.29
36.98
42.67
25W2425.4-0.1-0.39%25.8525.151.4118.117.6117.78
14.28
20
25.71
31.43
37.14
42.85
25W2325.5-0.45-1.73%2625.251.4118.1217.617.77
14.35
20.08
25.82
31.56
37.3
43.04
25W2225.9500%29.325.71.4120.3417.8418.01
14.41
20.17
25.93
31.7
37.46
43.22
25W2125.95-0.45-1.7%26.4525.851.4118.2817.8717.93
14.47
20.26
26.04
31.83
37.62
43.41
25W2026.4-0.1-0.38%27.226.051.4118.7217.9318.17
14.53
20.34
26.16
31.97
37.78
43.59
25W1926.5+0.5+1.92%26.725.751.4118.317.6518.16
14.59
20.43
26.27
32.1
37.94
43.78
25W1826+0.5+1.96%2625.41.4117.7417.3317.74
14.65
20.52
26.38
32.24
38.1
43.96
25W1725.5-0.9-3.41%26.625.21.4118.0817.1217.33
14.72
20.6
26.49
32.37
38.26
44.15
25W1626.4+0.3+1.15%27.225.91.4118.4117.5317.87
14.78
20.69
26.6
32.51
38.42
44.33
25W1526.1-2.4-8.42%26.2523.551.4117.6915.8717.59
14.84
20.77
26.71
32.64
38.58
44.52
25W1428.5-0.05-0.18%28.5527.81.4919.1618.6619.13
14.9
20.86
26.82
32.78
38.74
44.7
25W1328.55-1.05-3.55%29.828.51.4919.9219.0519.09
14.96
20.94
26.92
32.91
38.89
44.88
25W1229.6+0.8+2.78%30.0528.951.4920.0119.2819.71
15.02
21.02
27.03
33.04
39.04
45.05
25W1128.8-0.1-0.35%29.1528.31.4919.3418.7719.1
15.08
21.1
27.14
33.16
39.2
45.22
25W1028.900%29.428.151.4919.4318.619.1
15.13
21.19
27.24
33.29
39.35
45.4
25W0928.9-0.25-0.86%29.2528.71.4919.2518.8919.02
15.19
21.27
27.35
33.42
39.5
45.58
25W0829.15+0.3+1.04%29.228.651.4919.1518.7919.11
15.25
21.35
27.45
33.55
39.65
45.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(55.69)		最低
PER
(11.38)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0728.85+0.5+1.76%29.1528.31.4919.0418.4918.85
15.31
21.43
27.56
33.68
39.8
45.92
25W0628.3500%28.827.951.4918.7418.1918.45
15.37
21.51
27.66
33.81
39.95
46.1
25W0428.35+0.5+1.8%28.3527.71.4918.3817.9618.38
15.42
21.6
27.76
33.94
40.1
46.28
25W0327.85+0.65+2.39%2826.851.4918.0817.3417.99
15.48
21.68
27.87
34.06
40.26
46.45
25W0227.2-0.35-1.27%28.427.151.4918.2717.4717.5
15.54
21.76
27.98
34.19
40.41
46.62
25W0127.55-0.75-2.65%28.327.51.5618.1417.6317.66
15.6
21.84
28.08
34.32
40.56
46.8
24W5228.3+0.8+2.91%28.927.81.5618.5917.8818.2
15.55
21.76
27.98
34.2
40.42
46.64
24W5127.5-0.9-3.17%28.527.51.5618.417.7517.75
15.49
21.69
27.89
34.08
40.28
46.48
24W5028.4-1.1-3.73%29.7528.31.5619.2718.3318.4
15.44
21.61
27.79
33.96
40.14
46.32
24W4929.5-0.3-1.01%3029.51.5619.519.1819.18
15.38
21.54
27.69
33.85
40
46.15
24W4829.8+0.1+0.34%30.7529.21.5620.0619.0519.44
15.33
21.46
27.6
33.73
39.86
45.99
24W4729.7+0.45+1.54%29.929.21.5619.5719.1119.44
15.28
21.39
27.5
33.61
39.72
45.83
24W4629.25-1.6-5.19%30.85291.5620.2719.0519.21
15.22
21.31
27.4
33.49
39.58
45.67
24W4530.85-0.65-2.06%31.530.751.5620.7720.2720.34
15.17
21.24
27.3
33.37
39.44
45.51
24W4431.5-0.5-1.56%32.230.951.5621.320.4820.84
15.12
21.16
27.21
33.25
39.3
45.35
24W4332-0.15-0.47%33.1531.81.5622.0121.1121.25
15.06
21.09
27.11
33.14
39.16
45.18
24W4232.15-0.5-1.53%33.2531.91.5622.1621.2621.42
15.01
21.01
27.01
33.02
39.02
45.02
24W4132.65-0.85-2.54%3431.751.5622.7421.2321.83
14.95
20.94
26.92
32.9
38.88
44.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(55.69)		最低
PER
(11.38)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W4033.5-1.5-4.29%34.9533.051.4923.4622.1822.48
14.9
20.86
26.82
32.78
38.74
44.7
24W3935+1.95+5.9%35.1532.551.4923.4421.7123.34
14.99
20.99
26.99
32.98
38.98
44.98
24W3833.05+2.8+9.26%33.230.21.4922.0120.0221.91
15.09
21.12
27.15
33.19
39.22
45.26
24W3730.25+0.65+2.2%30.5528.81.4920.1318.9719.93
15.18
21.25
27.32
33.39
39.46
45.54
24W3629.6-1.9-6.03%31.829.11.4920.8219.0619.38
15.27
21.38
27.49
33.6
39.71
45.81
24W3531.5+1+3.28%31.9530.351.4920.7919.7520.5
15.36
21.51
27.66
33.8
39.95
46.09
24W3430.5+1.25+4.27%31.6529.151.4920.4818.8619.73
15.46
21.64
27.82
34.01
40.19
46.37
24W3329.25+0.2+0.69%29.828.91.4919.1618.5918.81
15.55
21.77
27.99
34.21
40.43
46.65
24W3229.05-1.05-3.49%29.4527.051.4918.8317.2918.57
15.64
21.9
28.16
34.41
40.67
46.93
24W3130.1-0.45-1.47%31.529.71.4920.0218.8719.13
15.74
22.03
28.32
34.62
40.91
47.21
24W3030.55-0.5-1.61%31.530.21.4919.919.0819.3
15.83
22.16
28.49
34.82
41.15
47.49
24W2931.05-0.95-2.97%32.331.051.4920.2919.519.5
15.92
22.29
28.66
35.03
41.4
47.76
24W2832+0.2+0.63%32.531.551.4920.2919.719.98
16.01
22.42
28.83
35.23
41.64
48.04
24W2731.8+0.9+2.91%3230.851.4919.8719.1519.74
16.11
22.55
28.99
35.44
41.88
48.32
24W2630.9-0.4-1.28%31.4530.651.6219.4118.9219.07
16.2
22.68
29.16
35.64
42.12
48.6
24W2531.3+0.7+2.29%31.330.51.6219.3918.8919.39
16.15
22.6
29.06
35.52
41.98
48.44
24W2430.6-0.6-1.92%31.230.51.6219.3918.9519.02
16.09
22.53
28.97
35.4
41.84
48.28
24W2331.2+0.1+0.32%32.230.61.6220.0819.0819.45
16.04
22.45
28.87
35.28
41.7
48.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(55.69)		最低
PER
(11.38)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W2231.1+0.3+0.97%31.4530.41.6219.6819.0219.46
15.98
22.38
28.77
35.17
41.56
47.95
24W2130.8-0.8-2.53%32.130.41.6220.1519.0819.33
15.93
22.3
28.68
35.05
41.42
47.79
24W2031.6-0.1-0.32%32.6311.6220.5319.5319.9
15.88
22.23
28.58
34.93
41.28
47.63
24W1931.7-0.05-0.16%32.131.21.6220.2919.7220.03
15.82
22.15
28.48
34.81
41.14
47.47
24W1831.75+1.2+3.93%32.330.751.6220.4819.520.13
15.77
22.08
28.38
34.69
41
47.31
24W1730.55+0.05+0.16%31.6530.451.6220.1419.3819.44
15.72
22
28.29
34.57
40.86
47.15
24W1630.5-1.6-4.98%32.5530.31.6220.7819.3519.47
15.66
21.93
28.19
34.46
40.72
46.98
24W1532.100%33.5531.81.6221.520.3720.57
15.61
21.85
28.09
34.34
40.58
46.82
24W1432.1+0.75+2.39%33.331.351.6221.4120.1620.64
15.55
21.78
28
34.22
40.44
46.66
24W1331.35+0.3+0.97%32.2530.751.5520.8119.8420.23
15.5
21.7
27.9
34.1
40.3
46.5
24W1231.05+0.05+0.16%31.2530.651.5520.4420.0420.3
15.29
21.41
27.53
33.64
39.76
45.88
24W1131-1.6-4.91%32.3530.61.5521.4520.2920.55
15.08
21.12
27.15
33.19
39.22
45.25
24W1032.6+0.65+2.03%33.731.71.5522.6521.3121.91
14.88
20.83
26.78
32.73
38.68
44.63
24W0931.95+0.2+0.63%33.931.51.5523.1121.4721.78
14.67
20.54
26.4
32.27
38.14
44.01
24W0831.75+2.35+7.99%32.4529.551.5522.4420.4321.95
14.46
20.25
26.03
31.82
37.6
43.38
24W0729.4+0.8+2.8%29.4528.551.5520.6620.0320.63
14.25
19.96
25.66
31.36
37.06
42.76
24W0628.6-0.2-0.69%28.728.41.5520.4320.2220.36
14.05
19.66
25.28
30.9
36.52
42.14
24W0528.8+0.25+0.88%28.8528.41.5520.8520.5220.81
13.84
19.37
24.91
30.44
35.98
41.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(55.69)		最低
PER
(11.38)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W0428.55+0.7+2.51%28.727.751.5521.0620.3620.95
13.63
19.08
24.54
29.99
35.44
40.89
24W0327.85-0.5-1.76%28.4527.51.5521.1920.4920.75
13.42
18.79
24.16
29.53
34.9
40.27
24W0228.35-0.55-1.9%29.228.21.5522.121.3421.45
13.22
18.5
23.79
29.07
34.36
39.65
24W0128.9-0.2-0.69%29.228.81.5522.4522.1422.22
13.01
18.21
23.41
28.62
33.82
39.02
23W5229.1+0.6+2.11%29.328.51.2822.8922.2722.73
12.8
17.92
23.04
28.16
33.28
38.4
23W5128.5-0.5-1.72%29.3528.51.282322.3322.33
12.76
17.87
22.97
28.08
33.18
38.28
23W5029-0.2-0.68%29.4528.851.2823.1522.6822.79
12.72
17.81
22.9
27.99
33.08
38.17
23W4929.2-0.4-1.35%29.829.11.2823.4922.9423.02
12.68
17.76
22.83
27.91
32.98
38.05
23W4829.6-0.4-1.33%30.929.551.2824.4323.3723.41
12.65
17.7
22.76
27.82
32.88
37.94
23W4730+0.4+1.35%30.2529.451.2823.9923.3623.79
12.61
17.65
22.69
27.74
32.78
37.82
23W4629.6+1.45+5.15%29.828.051.2823.7122.3223.55
12.57
17.6
22.62
27.65
32.68
37.71
23W4528.15-0.15-0.53%28.828.151.2822.9822.4622.46
12.53
17.54
22.56
27.57
32.58
37.59
23W4428.3-0.1-0.35%28.4527.81.2822.7722.2522.65
12.49
17.49
22.49
27.48
32.48
37.48
23W4328.4+0.3+1.07%28.527.81.2822.8822.3222.8
12.45
17.44
22.42
27.4
32.38
37.36
23W4228.1-0.5-1.75%28.7527.51.2823.1622.1522.63
12.42
17.38
22.35
27.31
32.28
37.25
23W4128.6+0.1+0.35%28.9528.451.2823.3922.9923.11
12.38
17.33
22.28
27.23
32.18
37.13
23W4028.5+0.15+0.53%28.627.751.2823.1822.4923.1
12.34
17.27
22.21
27.14
32.08
37.02
23W3928.35+0.35+1.25%29.728.151.2324.1522.8923.05
12.3
17.22
22.14
27.06
31.98
36.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(55.69)		最低
PER
(11.38)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3828-0.85-2.95%29.0527.91.2323.7722.8322.91
12.22
17.11
22
26.89
31.78
36.67
23W3728.85+0.3+1.05%29.428.41.2324.2123.3823.75
12.15
17
21.86
26.72
31.58
36.44
23W3628.55-0.95-3.22%29.528.351.2324.4423.4923.66
12.07
16.9
21.72
26.55
31.38
36.21
23W3529.5+0.9+3.15%29.5528.61.2324.6423.8524.6
11.99
16.79
21.59
26.38
31.18
35.98
23W3428.6+0.1+0.35%28.828.21.2324.1723.6724
11.92
16.68
21.45
26.21
30.98
35.75
23W3328.5-1.45-4.84%29.928.051.2325.2623.6924.07
11.84
16.57
21.31
26.04
30.78
35.52
23W3229.95-0.65-2.12%30.829.81.2326.1925.3425.46
11.76
16.47
21.17
25.88
30.58
35.28
23W3130.6-0.8-2.55%31.530.61.2326.9626.1926.19
11.68
16.36
21.03
25.71
30.38
35.05
23W3031.4-0.05-0.16%31.65311.2327.2726.7127.05
11.61
16.25
20.89
25.54
30.18
34.82
23W2931.4500%32.2531.21.2327.9727.0627.27
11.53
16.14
20.76
25.37
29.98
34.59
23W2831.45+0.1+0.32%31.7531.21.2327.7227.2427.46
11.45
16.04
20.62
25.2
29.78
34.36
23W2731.35-0.95-2.94%32.4531.11.2328.5227.3427.56
11.38
15.93
20.48
25.03
29.58
34.13
23W2632.3-0.7-2.12%3332.151.1329.228.4528.58
11.3
15.82
20.34
24.86
29.38
33.9
23W2533+0.25+0.76%33.1532.651.1328.3527.9228.22
11.69
16.37
21.05
25.72
30.4
35.08
23W2432.75-0.25-0.76%33.132.61.1327.3926.9827.1
12.08
16.92
21.75
26.59
31.42
36.25
23W2333-1.1-3.23%34.332.851.1327.4926.3326.45
12.48
17.47
22.46
27.45
32.44
37.43
23W2234.1+1.55+4.76%34.532.61.1326.8125.3326.5
12.87
18.02
23.16
28.31
33.46
38.61
23W2132.55-0.75-2.25%33.732.51.1325.4124.5124.54
13.26
18.57
23.87
29.18
34.48
39.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(55.69)		最低
PER
(11.38)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W2033.3+1.3+4.06%33.7531.751.1324.7223.2524.39
13.65
19.12
24.58
30.04
35.5
40.96
23W1932-0.2-0.62%32.8531.751.1323.3922.622.78
14.05
19.66
25.28
30.9
36.52
42.14
23W1832.2-0.15-0.46%32.75321.1322.6822.1622.3
14.44
20.21
25.99
31.76
37.54
43.32
23W1732.35+0.15+0.47%34.231.651.1323.0621.3421.81
14.83
20.76
26.7
32.63
38.56
44.49
23W1632.2+0.05+0.16%34.832.051.1322.8621.0521.15
15.22
21.31
27.4
33.49
39.58
45.67
23W1532.15+0.3+0.94%32.6321.1320.8820.4920.59
15.62
21.86
28.11
34.35
40.6
46.85
23W1431.85+0.5+1.59%32.1531.251.1320.0819.5219.9
16.01
22.41
28.81
35.22
41.62
48.02
23W1331.35-0.8-2.49%32.531.11.6419.8218.9619.12
16.4
22.96
29.52
36.08
42.64
49.2
23W1232.15+0.55+1.74%32.431.551.6419.2618.7519.11
16.82
23.56
30.28
37.02
43.74
50.47
23W1131.6-0.4-1.25%3231.251.6418.5518.1218.32
17.25
24.15
31.05
37.95
44.85
51.75
23W1032-0.4-1.23%32.931.951.6418.6118.0818.1
17.67
24.74
31.82
38.88
45.96
53.02
23W0932.4+0.1+0.31%32.431.91.6417.917.6217.9
18.1
25.34
32.58
39.82
47.06
54.3
23W0832.3+0.1+0.31%32.6321.6417.617.2717.44
18.52
25.94
33.34
40.75
48.16
55.58
23W0732.2-0.3-0.92%32.631.91.6417.216.8316.99
18.95
26.53
34.11
41.69
49.27
56.85
23W0632.5-0.55-1.66%33.1532.451.6417.1116.7516.77
19.38
27.12
34.88
42.62
50.38
58.12
23W0533.05+1.05+3.28%33.132.351.6416.7216.3416.69
19.8
27.72
35.64
43.56
51.48
59.4
23W033200%32.4531.91.6416.0415.7715.82
20.23
28.32
36.4
44.5
52.58
60.68
23W0232+0.4+1.27%32.4531.851.6415.7115.4215.5
20.65
28.91
37.17
45.43
53.69
61.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(55.69)		最低
PER
(11.38)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W0131.6+0.35+1.12%31.85311.6415.1114.7114.99
21.08
29.5
37.94
46.36
54.8
63.22
22W5331.25-0.25-0.79%32.0531.12.1514.9114.4714.53
21.5
30.1
38.7
47.3
55.9
64.5
22W5231.5+0.45+1.45%32.15312.1514.8114.2814.51
21.71
30.39
39.08
47.76
56.44
65.12
22W5131.05-0.5-1.58%32.231.052.1514.6914.1714.17
21.92
30.68
39.45
48.22
56.98
65.75
22W5031.55-1.55-4.68%33.0531.052.1514.9414.0314.26
22.12
30.98
39.82
48.68
57.52
66.38
22W4933.1+0.55+1.69%34.05322.1515.2514.3314.82
22.33
31.27
40.2
49.13
58.07
67
22W4832.55+0.9+2.84%32.9531.452.1514.6213.9514.44
22.54
31.56
40.57
49.59
58.61
67.62
22W4731.65+0.15+0.48%31.8531.052.151413.6513.91
22.75
31.85
40.95
50.05
59.15
68.25
22W4631.5+1.15+3.79%31.630.32.1513.7613.213.72
22.96
32.14
41.32
50.51
59.69
68.88
22W4530.35+0.45+1.51%30.429.72.1513.1212.8213.1
23.17
32.43
41.7
50.97
60.23
69.5
22W4429.9+0.05+0.17%30.9529.82.1513.2412.7512.79
23.38
32.72
42.08
51.42
60.78
70.12
22W4329.8500%31.329.32.1513.2712.4212.66
23.58
33.02
42.45
51.88
61.32
70.75
22W4229.85-0.45-1.49%31.229.52.1513.1112.412.55
23.79
33.31
42.82
52.34
61.86
71.38
22W4030.3-1.9-5.9%32.230.32.413.4212.6212.62
24
33.6
43.2
52.8
62.4
72
22W3932.2-1.1-3.3%33.8532.152.413.9413.2413.26
24.28
33.99
43.7
53.41
63.12
72.83
22W3833.3+1.15+3.58%34.7532.252.414.1513.1313.56
24.55
34.38
44.2
54.02
63.84
73.66
22W3732.15-0.75-2.28%3331.52.413.2912.6912.95
24.83
34.76
44.7
54.63
64.56
74.49
22W3632.9-0.4-1.2%34.132.32.413.5812.8613.1
25.11
35.15
45.19
55.24
65.28
75.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(55.69)		最低
PER
(11.38)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3533.3+0.5+1.52%33.532.352.413.212.7413.12
25.38
35.54
45.69
55.85
66
76.15
22W3432.800%33.1532.552.412.9212.6812.78
25.66
35.93
46.19
56.46
66.72
76.98
22W3332.8+1.35+4.29%33.131.052.412.7611.9712.65
25.94
36.31
46.69
57.06
67.44
77.82
22W3231.45-0.65-2.02%32.230.72.412.2811.7112
26.22
36.7
47.19
57.67
68.16
78.65
22W3132.1-1.9-5.59%33.931.952.412.812.0612.12
26.49
37.09
47.69
58.28
68.88
79.48
22W3034+1.4+4.29%34.932.552.413.0412.1612.7
26.77
37.48
48.18
58.89
69.6
80.31
22W2932.6-0.1-0.31%32.8531.22.412.1511.5412.05
27.05
37.86
48.68
59.5
70.32
81.14
22W2832.7+0.55+1.71%33.331.92.412.1911.6811.97
27.32
38.25
49.18
60.11
71.04
81.97
22W2732.15-0.55-1.68%33.8532.152.7612.2611.6511.65
27.6
38.64
49.68
60.72
71.76
82.8
22W2632.7-0.4-1.21%33.531.552.7612.0811.3811.79
27.73
38.82
49.92
61.01
72.1
83.19
22W2533.1-2.2-6.23%35332.7612.5611.8411.88
27.86
39.01
50.15
61.3
72.44
83.58
22W2435.300%35.8535.12.7612.8112.5412.61
27.99
39.19
50.39
61.58
72.78
83.98
22W2335.3+0.3+0.86%35.6534.92.7612.6812.4112.55
28.12
39.37
50.62
61.87
73.12
84.37
22W2235+0.25+0.72%35.1534.42.7612.4412.1812.39
28.25
39.56
50.86
62.16
73.46
84.76
22W2134.75+0.95+2.81%35.1342.7612.3711.9812.24
28.38
39.74
51.09
62.45
73.8
85.15
22W2033.8-3.2-8.65%37.2533.252.7613.0611.6611.85
28.52
39.92
51.33
62.73
74.14
85.55
22W1937-1-2.63%39.536.852.7613.7912.8612.92
28.65
40.1
51.56
63.02
74.48
85.94
22W1838-2.45-6.06%43.1536.22.7614.9912.5813.21
28.78
40.29
51.8
63.31
74.82
86.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(55.69)		最低
PER
(11.38)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1740.45+2.95+7.87%40.4536.82.7613.9912.7313.99
28.91
40.47
52.03
63.6
75.16
86.72
22W1637.5+0.75+2.04%40.2372.7613.8412.7412.91
29.04
40.65
52.27
63.88
75.5
87.12
22W1536.75+0.2+0.55%37.5362.7612.8612.3412.6
29.17
40.84
52.5
64.17
75.84
87.51
22W1436.55-0.3-0.81%37.0536.22.9312.6512.3512.47
29.3
41.02
52.74
64.46
76.18
87.9
22W1336.85+0.55+1.52%37.336.22.9312.7612.3812.6
29.24
40.94
52.64
64.33
76.03
87.72
22W1236.300%36.635.12.9312.5412.0312.44
29.18
40.86
52.53
64.2
75.88
87.55
22W1136.3-0.6-1.63%36.7535.52.9312.6212.1912.46
29.12
40.78
52.42
64.08
75.73
87.38
22W1036.9+0.8+2.22%37.4536.42.9312.8812.5212.69
29.07
40.69
52.32
63.95
75.57
87.2
22W0936.1-1.2-3.22%37.6536.052.9312.9812.4312.44
29.01
40.61
52.22
63.82
75.42
87.02
22W0837.3+0.25+0.67%37.4536.52.9312.9412.6112.88
28.95
40.53
52.11
63.69
75.27
86.85
22W0737.05+0.6+1.65%38.136.62.9313.1912.6712.82
28.89
40.45
52
63.56
75.12
86.68
22W0536.45-0.9-2.41%37.1536.22.9312.8812.5512.64
28.83
40.37
51.9
63.43
74.97
86.5
22W0437.35-0.95-2.48%38.5537.352.9313.412.9812.98
28.78
40.28
51.8
63.3
74.82
86.32
22W0338.3-1.15-2.92%40.3537.82.9314.0513.1613.34
28.72
40.2
51.69
63.18
74.66
86.15
22W0239.45-1.05-2.59%41.939.22.9314.6213.6813.77
28.66
40.12
51.58
63.05
74.51
85.98
22W0140.5+3.35+9.02%41.237.12.8614.4112.9714.16
28.6
40.04
51.48
62.92
74.36
85.8
21W5237.15+0.6+1.64%37.4536.152.8613.0612.6112.96
28.67
40.14
51.6
63.07
74.54
86.01
21W5136.55-0.25-0.68%36.936.152.8612.8412.5812.72
28.74
40.23
51.73
63.22
74.72
86.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(55.69)		最低
PER
(11.38)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W5036.8+0.35+0.96%37.1536.22.8612.912.5712.77
28.81
40.33
51.85
63.38
74.9
86.42
21W4936.45-0.05-0.14%36.5535.852.8612.6612.4112.62
28.88
40.43
51.98
63.53
75.08
86.63
21W4836.5-0.45-1.22%37.436.42.8612.9212.5812.61
28.95
40.52
52.1
63.68
75.26
86.84
21W4736.95-0.95-2.51%38.3536.82.8613.2212.6812.73
29.02
40.62
52.23
63.83
75.44
87.05
21W4637.9-0.35-0.92%39.637.052.8613.6212.7413.03
29.08
40.72
52.35
63.99
75.62
87.25