≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1714 和桐 / 本益比河流圖(周)

1714 和桐

日期: 11/10權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.816.05-0.25-1.56%5.92%16.316.615.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
11,2061.8億4,1482.7張/筆16.091.1713.280.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8,7651.41億3,3602.61張/筆16.07+0.55 (+3.55%)

連續漲跌: 首日下跌  ( -0.25元 / -1.56%)

財報評分: 最新49分 / 平均43分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 和桐永續發展委員會委員委任 (公告訊息 11/04 17:15)

• 外資終止連10賣！一文看進出前10大　回補友達4.4萬張 (ETtoday新聞雲 10/21 17:26)

• 代重要子公司江蘇金桐化學工業有限公司公告審計委員會委員改選及主席推選 (公告訊息 10/20 18:32)

• 代重要子公司金桐石油化工有限公司公告審計委員會委員改選及主席推選 (公告訊息 10/20 18:32)

• 代重要子公司江蘇金桐表面活性劑有限公司公告董事長、總經理續任 (公告訊息 10/20 18:30)

• 代重要子公司江蘇金桐表面活性劑有限公司公告董事任期屆滿改選 (公告訊息 10/20 18:29)

• 代重要子公司江蘇金桐化學工業有限公司公告董事長、總經理續任 (公告訊息 10/20 18:29)

• 代重要子公司江蘇金桐化學工業有限公司公告董事任期屆滿改選 (公告訊息 10/20 18:29)

• 代重要子公司金桐石油化工有限公司公告董事長、總經理續任 (公告訊息 10/20 18:29)

• 代重要子公司金桐石油化工有限公司公告董事任期屆滿改選 (公告訊息 10/20 18:28)

• 代重要子公司江蘇金桐表面活性劑有限公司公告董事會決議盈餘分配案 (公告訊息 10/20 18:27)

• 代重要子公司江蘇金桐化學工業有限公司公告董事會決議盈餘分配案 (公告訊息 10/20 18:27)

• 代重要子公司金桐石油化工有限公司公告董事會決議盈餘分配案 (公告訊息 10/20 18:26)

• 代重要子公司江蘇金桐化學工業有限公司公告改派審計委員會成員 (公告訊息 10/08 17:02)

• 代重要子公司江蘇金桐化學工業有限公司公告法人董事改派代表人 (公告訊息 10/08 17:01)

• 代重要子公司金桐石油化工有限公司公告改派審計委員會成員 (公告訊息 10/08 17:01)

• 代重要子公司金桐石油化工有限公司公告法人董事改派代表人 (公告訊息 10/08 17:00)

• 代重要子公司江蘇金桐表面活性劑有限公司公告法人董事改派代表人 (公告訊息 10/08 16:58)

• 關於媒體報導和桐相關人員遭起訴之事宜 (公告訊息 09/11 21:48)

• 外資翻臉！重砍台股913億元　狙殺台積電、國巨逾萬張 (ETtoday新聞雲 09/02 17:29)

• 台股收跌784點！欣興搜索後首見收紅　台積電跌55元收最低 (ETtoday新聞雲 09/02 13:35)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 台股臨季線反壓收黑！外資翻臉砍407億　進出前10大個股一次看 (ETtoday新聞雲 08/07 18:01)

• 和桐2026年度第2季合併財務報告業經董事會決議通過 (公告訊息 08/05 16:16)

• 台股噴漲！外資轉賣為買回補675億元　進出前10大一文看 (ETtoday新聞雲 07/31 18:17)

• 和桐現金股利配息基準日 (公告訊息 07/28 17:12)

• 和桐2026年第2季合併財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/28 17:08)

• 〈台股風向球〉周跌1426點三攻月線失利 多頭整軍待台積電法說神救援 (Anue鉅亨 07/12 12:54)

• 更正2026年3月~5月資金貸與資訊揭露明細表 (公告訊息 07/07 18:58)

• 外資提款台股255億！面板雙虎逆勢吸金　群創買超衝第一 (ETtoday新聞雲 07/06 17:07)

1714 和桐 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(43.1)		最低
PER
(9.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4615.8+0.3+1.94%16.615.61.1913.9513.1113.28
11.9
16.66
21.42
26.18
30.94
35.7
26W4515.5-1.95-11.2%17.5514.61.1914.7512.2713.03
11.9
16.66
21.42
26.18
30.94
35.7
26W4417.45-0.85-4.64%18.9517.251.1915.9214.514.66
11.9
16.66
21.42
26.18
30.94
35.7
26W4318.3-0.95-4.94%19.518.21.1916.3915.2915.38
11.9
16.66
21.42
26.18
30.94
35.7
26W4219.25-0.7-3.51%20.518.851.1917.2315.8416.18
11.9
16.66
21.42
26.18
30.94
35.7
26W4119.95+3.1+18.4%20.917.11.1917.5614.3716.76
11.9
16.66
21.42
26.18
30.94
35.7
26W4016.85+1.1+6.98%17.4515.61.1914.6613.1114.16
11.9
16.66
21.42
26.18
30.94
35.7
26W3915.75+0.05+0.32%16.2515.551.1913.6613.0713.24
11.9
16.66
21.42
26.18
30.94
35.7
26W3815.7+0.35+2.28%16.2514.651.1913.6612.3113.19
11.9
16.66
21.42
26.18
30.94
35.7
26W3715.35-1.3-7.81%16.8515.31.1914.1612.8612.9
11.9
16.66
21.42
26.18
30.94
35.7
26W3616.65-0.05-0.3%18.5516.251.1915.5913.6613.99
11.9
16.66
21.42
26.18
30.94
35.7
26W3516.7-0.3-1.76%17.1515.951.1914.4113.414.03
11.9
16.66
21.42
26.18
30.94
35.7
26W3417+0.6+3.66%17.516.51.1914.7113.8714.29
11.9
16.66
21.42
26.18
30.94
35.7
26W3316.4+0.65+4.13%17.5515.951.1914.7513.413.78
11.9
16.66
21.42
26.18
30.94
35.7
26W3215.75+2.7+20.7%1712.951.1914.2910.8813.24
11.9
16.66
21.42
26.18
30.94
35.7
26W3113.05-1.85-12.4%14.9512.451.1912.5610.4610.97
11.9
16.66
21.42
26.18
30.94
35.7
26W3014.9-0.4-2.61%16.1514.51.1913.5712.1812.52
11.9
16.66
21.42
26.18
30.94
35.7
26W2915.3-1.95-11.3%18.2515.151.1915.3412.7312.86
11.9
16.66
21.42
26.18
30.94
35.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(43.1)		最低
PER
(9.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2817.25-5.5-24.2%2517.151.1921.0114.4114.5
11.9
16.66
21.42
26.18
30.94
35.7
26W2722.75+4.2+22.6%22.7518.21.1919.1215.2919.12
11.9
16.66
21.42
26.18
30.94
35.7
26W2618.55-1.8-8.85%19.817.051.1917.2414.8516.15
11.48
16.08
20.67
25.27
29.86
34.45
26W2520.35+5.15+33.9%20.7161.1918.714.4518.38
11.07
15.5
19.92
24.35
28.78
33.21
26W2415.2+3.7+32.2%15.712.651.1914.7411.8714.27
10.65
14.92
19.18
23.44
27.7
31.96
26W2311.5+2+21.1%12.159.511.1911.879.2911.23
10.24
14.33
18.43
22.52
26.62
30.72
26W229.5-0.17-1.76%9.719.31.199.889.479.67
9.82
13.75
17.68
21.61
25.54
29.47
26W219.67-0.17-1.73%9.939.491.1910.5610.0910.28
9.41
13.17
16.93
20.7
24.46
28.22
26W209.84+0.61+6.61%10.39.541.1911.4510.6110.94
8.99
12.59
16.19
19.78
23.38
26.98
26W199.23-0.17-1.81%9.469.021.1911.0310.5210.76
8.58
12.01
15.44
18.87
22.3
25.73
26W189.4-0.23-2.39%9.689.391.1911.8611.5111.52
8.16
11.43
14.69
17.96
21.22
24.48
26W179.6300%10.159.451.1913.112.212.43
7.75
10.84
13.94
17.04
20.14
23.24
26W169.63-0.57-5.59%10.659.61.1914.5313.113.14
7.33
10.26
13.2
16.13
19.06
21.99
26W1510.2+0.67+7.03%10.259.421.1914.8213.6214.75
6.92
9.68
12.45
15.21
17.98
20.75
26W149.53-0.17-1.75%10.29.510.6515.6914.6314.66
6.5
9.1
11.7
14.3
16.9
19.5
26W139.7+0.02+0.21%9.869.320.6515.4714.6215.22
6.38
8.93
11.48
14.03
16.58
19.13
26W129.68+0.45+4.88%10.159.30.6516.2414.8815.49
6.25
8.75
11.25
13.75
16.25
18.75
26W119.23-0.97-9.51%10.590.6517.1414.6915.07
6.12
8.58
11.02
13.48
15.92
18.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(43.1)		最低
PER
(9.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W1010.2+0.2+2%10.359.520.6517.2515.8717
6
8.4
10.8
13.2
15.6
18
26W0910+0.75+8.11%10.059.230.6517.1115.7117.02
5.88
8.22
10.58
12.92
15.28
17.62
26W079.25+0.13+1.43%9.489.020.6516.4915.6916.09
5.75
8.05
10.35
12.65
14.95
17.25
26W069.12+0.03+0.33%9.268.980.6516.4615.9616.21
5.62
7.88
10.12
12.38
14.62
16.88
26W059.09-0.01-0.11%9.449.060.6517.1616.4716.53
5.5
7.7
9.9
12.1
14.3
16.5
26W049.1+0.02+0.22%9.348.990.6517.3816.7316.93
5.38
7.52
9.67
11.82
13.98
16.12
26W039.08+0.13+1.45%9.248.790.6517.616.7417.3
5.25
7.35
9.45
11.55
13.65
15.75
26W028.95+0.9+11.2%9.577.960.6518.6715.5317.46
5.12
7.17
9.22
11.27
13.32
15.37
26W018.05-0.16-1.95%8.298.050.516.5816.116.1
5
7
9
11
13
15
25W528.21-0.1-1.2%8.48.20.516.9816.5816.6
4.95
6.92
8.9
10.88
12.86
14.84
25W518.31-0.04-0.48%8.498.270.517.3516.916.99
4.89
6.85
8.81
10.76
12.72
14.68
25W508.35+0.14+1.71%8.458.160.517.4616.8617.26
4.84
6.77
8.71
10.64
12.58
14.52
25W498.21-0.01-0.12%8.418.180.517.5817.117.16
4.78
6.7
8.61
10.53
12.44
14.35
25W488.22+0.11+1.36%8.38.10.517.5417.1217.38
4.73
6.62
8.52
10.41
12.3
14.19
25W478.11-0.26-3.11%8.458.070.518.0717.2517.34
4.68
6.55
8.42
10.29
12.16
14.03
25W468.37+0.02+0.24%8.498.310.518.3617.9818.1
4.62
6.47
8.32
10.17
12.02
13.87
25W458.35+0.15+1.83%8.528.170.518.6517.8818.27
4.57
6.4
8.22
10.05
11.88
13.71
25W448.2-0.08-0.97%8.378.190.518.5418.1418.16
4.52
6.32
8.13
9.93
11.74
13.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(43.1)		最低
PER
(9.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W438.28+0.02+0.24%8.388.190.518.7818.3618.56
4.46
6.25
8.03
9.82
11.6
13.38
25W428.26+0.36+4.56%8.427.940.519.118.0118.74
4.41
6.17
7.93
9.7
11.46
13.22
25W417.9+0.05+0.64%7.977.80.518.3117.9218.14
4.35
6.1
7.84
9.58
11.32
13.06
25W407.85-0.06-0.76%8.057.830.4318.7218.2118.26
4.3
6.02
7.74
9.46
11.18
12.9
25W397.91+0.09+1.15%7.997.770.4318.8518.3318.66
4.24
5.93
7.63
9.32
11.02
12.72
25W387.82+0.02+0.26%7.867.70.4318.8218.4318.72
4.18
5.85
7.52
9.19
10.86
12.53
25W377.8-0.01-0.13%7.987.750.4319.3918.8318.95
4.12
5.76
7.41
9.05
10.7
12.35
25W367.81-0.06-0.76%7.887.760.4319.4419.1419.27
4.05
5.68
7.3
8.92
10.54
12.16
25W357.87-0.03-0.38%7.957.840.4319.9119.6419.71
3.99
5.59
7.19
8.78
10.38
11.98
25W347.9-0.13-1.62%8.197.850.4320.8419.9720.1
3.93
5.5
7.08
8.65
10.22
11.79
25W338.03+0.14+1.77%8.087.850.4320.8820.2920.75
3.87
5.42
6.96
8.51
10.06
11.61
25W327.89+0.09+1.15%7.967.670.4320.9120.1420.72
3.81
5.33
6.85
8.38
9.9
11.42
25W317.8+0.03+0.39%7.897.710.4321.0620.5820.82
3.75
5.24
6.74
8.24
9.74
11.24
25W307.77+0.01+0.13%7.827.680.4321.2220.8421.09
3.68
5.16
6.63
8.11
9.58
11.05
25W297.76+0.18+2.37%7.767.580.4321.4220.9221.42
3.62
5.07
6.52
7.97
9.42
10.87
25W287.58-0.02-0.26%7.627.470.4321.420.9721.28
3.56
4.99
6.41
7.84
9.26
10.68
25W277.6+0.02+0.26%7.687.460.3521.9421.3121.71
3.5
4.9
6.3
7.7
9.1
10.5
25W267.58+0.11+1.47%7.617.310.3522.4821.622.4
3.38
4.74
6.09
7.45
8.8
10.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(43.1)		最低
PER
(9.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W257.47-0.3-3.86%7.847.470.3523.9822.8522.85
3.27
4.58
5.88
7.19
8.5
9.81
25W247.77-0.06-0.77%7.927.770.3525.1124.6424.64
3.15
4.42
5.68
6.94
8.2
9.46
25W237.83-0.09-1.14%7.917.720.3526.0325.4125.77
3.04
4.25
5.47
6.68
7.9
9.12
25W227.92-0.18-2.22%8.27.910.3528.0527.0627.09
2.92
4.09
5.26
6.43
7.6
8.77
25W218.1-0.15-1.82%8.258.070.3529.3828.7428.85
2.81
3.93
5.05
6.18
7.3
8.42
25W208.25-0.24-2.83%8.568.220.3531.7930.5330.64
2.69
3.77
4.85
5.92
7
8.08
25W198.49-0.01-0.12%8.948.430.3534.6932.7132.95
2.58
3.61
4.64
5.67
6.7
7.73
25W188.5+0.02+0.24%8.538.370.3534.653434.53
2.46
3.45
4.43
5.42
6.4
7.38
25W178.48-0.13-1.51%8.748.480.3537.2536.1436.14
2.35
3.28
4.22
5.16
6.1
7.04
25W168.61+0.52+6.43%8.668.160.3538.8236.5838.6
2.23
3.12
4.02
4.91
5.8
6.69
25W158.09-0.51-5.93%8.167.240.3538.5734.2338.24
2.12
2.96
3.81
4.65
5.5
6.35
25W148.6-0.05-0.58%8.628.330.243.141.6543
2
2.8
3.6
4.4
5.2
6
25W138.65+0.05+0.58%8.748.550.240.1839.3139.77
2.17
3.04
3.92
4.78
5.66
6.52
25W128.6+0.12+1.42%8.628.460.236.683636.6
2.35
3.29
4.23
5.17
6.11
7.05
25W118.48+0.13+1.56%8.538.170.233.7832.3633.58
2.52
3.54
4.54
5.56
6.56
7.58
25W108.35+0.03+0.36%8.438.20.231.2230.3730.93
2.7
3.78
4.86
5.94
7.02
8.1
25W098.32+0.07+0.85%8.398.220.229.1828.5928.94
2.88
4.02
5.18
6.32
7.48
8.62
25W088.25-0.02-0.24%8.338.20.227.3126.8927.05
3.05
4.27
5.49
6.71
7.93
9.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(43.1)		最低
PER
(9.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W078.27+0.24+2.99%8.287.990.225.6724.7825.64
3.22
4.52
5.8
7.1
8.38
9.68
25W068.03-0.02-0.25%8.087.920.223.7623.2923.62
3.4
4.76
6.12
7.48
8.84
10.2
25W048.05+0.01+0.12%8.167.990.222.8322.3522.52
3.58
5
6.44
7.86
9.3
10.72
25W038.04+0.27+3.47%8.067.60.221.4920.2721.44
3.75
5.25
6.75
8.25
9.75
11.25
25W027.77-0.14-1.77%8.077.750.220.5619.7519.8
3.92
5.49
7.06
8.64
10.2
11.77
25W017.91-0.18-2.22%8.087.910.4119.7119.2919.29
4.1
5.74
7.38
9.02
10.66
12.3
24W528.09+0.18+2.28%8.127.950.4119.6619.2519.58
4.13
5.78
7.44
9.09
10.74
12.39
24W517.91-0.27-3.3%8.267.910.4119.8519.0119.01
4.16
5.83
7.49
9.16
10.82
12.48
24W508.18-0.2-2.39%8.498.160.4120.2519.4619.51
4.19
5.87
7.55
9.22
10.9
12.58
24W498.38-0.08-0.95%8.478.350.4120.0619.7719.84
4.22
5.91
7.6
9.29
10.98
12.67
24W488.46-0.07-0.82%8.658.380.4120.3319.719.89
4.25
5.96
7.66
9.36
11.06
12.76
24W478.53+0.03+0.35%8.558.430.4119.9619.6819.91
4.28
6
7.71
9.43
11.14
12.85
24W468.5-0.02-0.23%8.598.340.4119.9119.3319.7
4.32
6.04
7.77
9.49
11.22
12.95
24W458.52+0.11+1.31%8.618.340.4119.8119.1919.6
4.35
6.08
7.82
9.56
11.3
13.04
24W448.41-0.14-1.64%8.568.330.4119.5619.0319.21
4.38
6.13
7.88
9.63
11.38
13.13
24W438.55+0.02+0.23%8.638.520.4119.5819.3319.4
4.41
6.17
7.93
9.7
11.46
13.22
24W428.53-0.03-0.35%8.638.470.4119.4419.0819.22
4.44
6.21
7.99
9.76
11.54
13.32
24W418.56-0.39-4.36%9.018.550.4120.1619.1319.15
4.47
6.26
8.04
9.83
11.62
13.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(43.1)		最低
PER
(9.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W408.95-0.02-0.22%9.098.930.4520.219.8419.89
4.5
6.3
8.1
9.9
11.7
13.5
24W398.97-0.05-0.55%9.058.810.4519.7719.2419.59
4.58
6.41
8.24
10.07
11.9
13.74
24W389.02+0.33+3.8%9.068.710.4519.4518.719.37
4.66
6.52
8.38
10.25
12.11
13.97
24W378.69+0.12+1.4%8.738.40.4518.4317.7418.35
4.74
6.63
8.52
10.42
12.31
14.21
24W368.57-0.39-4.35%9.018.510.4518.7217.6817.8
4.81
6.74
8.67
10.59
12.52
14.44
24W358.96+0.02+0.22%9.058.940.4518.518.2718.31
4.89
6.85
8.81
10.76
12.72
14.68
24W348.94+0.03+0.34%9.068.840.4518.2217.7817.98
4.97
6.96
8.95
10.94
12.93
14.91
24W338.91-0.28-3.05%9.298.890.4518.417.617.64
5.05
7.07
9.09
11.11
13.13
15.15
24W329.19-0.96-9.46%10.19.10.4519.6917.7417.92
5.13
7.18
9.23
11.28
13.33
15.39
24W3110.15-0.1-0.98%10.510.150.4520.1619.4919.49
5.21
7.29
9.37
11.46
13.54
15.62
24W3010.25+0.15+1.49%10.35100.4519.5818.9219.39
5.29
7.4
9.51
11.63
13.74
15.86
24W2910.1-0.05-0.49%10.45100.4519.4818.6418.83
5.36
7.51
9.66
11.8
13.95
16.09
24W2810.15-0.4-3.79%10.7100.4519.6618.3718.65
5.44
7.62
9.8
11.97
14.15
16.33
24W2710.55+0.59+5.92%10.659.980.4519.2918.0819.11
5.52
7.73
9.94
12.15
14.36
16.56
24W269.96-0.09-0.9%10.19.820.5618.0417.5417.79
5.6
7.84
10.08
12.32
14.56
16.8
24W2510.05+0.06+0.6%10.159.920.5617.6617.2617.49
5.75
8.04
10.34
12.64
14.94
17.24
24W249.99+0.22+2.25%10.259.860.5617.416.7316.95
5.89
8.25
10.61
12.96
15.32
17.68
24W239.77-0.12-1.21%9.989.590.5616.5315.8816.18
6.04
8.45
10.87
13.28
15.7
18.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(43.1)		最低
PER
(9.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W229.89+0.3+3.13%9.959.540.5616.0915.4315.99
6.18
8.66
11.13
13.61
16.08
18.55
24W219.59-0.35-3.52%109.510.5615.815.0215.15
6.33
8.86
11.4
13.93
16.46
18.99
24W209.94+0.29+3.01%109.640.5615.4414.8815.35
6.48
9.07
11.66
14.25
16.84
19.43
24W199.65+0.56+6.16%9.8290.5614.8313.5914.57
6.62
9.27
11.92
14.57
17.22
19.87
24W189.09+0.23+2.6%9.178.870.5613.5513.113.43
6.77
9.48
12.18
14.89
17.6
20.31
24W178.86+0.1+1.14%8.918.760.5612.8812.6712.81
6.92
9.68
12.45
15.21
17.98
20.75
24W168.76-0.02-0.23%8.888.60.5612.5812.1812.41
7.06
9.89
12.71
15.54
18.36
21.18
24W158.78+0.07+0.8%8.918.710.5612.3612.0812.18
7.21
10.09
12.97
15.86
18.74
21.62
24W148.71-0.07-0.8%8.88.70.5611.9711.8311.84
7.35
10.3
13.24
16.18
19.12
22.06
24W138.78-0.29-3.2%8.938.640.7511.9111.5211.71
7.5
10.5
13.5
16.5
19.5
22.5
24W129.0700%9.159.030.7512.3912.2312.28
7.38
10.34
13.29
16.25
19.2
22.15
24W119.07+0.16+1.8%9.148.880.7512.5712.2212.48
7.27
10.18
13.08
15.99
18.9
21.81
24W108.91-0.14-1.55%9.148.90.7512.7812.4412.45
7.15
10.02
12.88
15.74
18.6
21.46
24W099.05+0.06+0.67%9.28.990.7513.0712.7712.86
7.04
9.85
12.67
15.48
18.3
21.12
24W088.99+0.04+0.45%9.098.910.7513.1312.8712.99
6.92
9.69
12.46
15.23
18
20.77
24W078.95+0.12+1.36%8.968.810.7513.1612.9413.15
6.81
9.53
12.25
14.98
17.7
20.42
24W068.83-0.06-0.67%8.898.820.7513.2813.1813.19
6.69
9.37
12.05
14.72
17.4
20.08
24W058.89-0.08-0.89%9.038.880.7513.7313.513.52
6.58
9.21
11.84
14.47
17.1
19.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(43.1)		最低
PER
(9.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W048.97+0.05+0.56%9.028.880.7513.9613.7413.88
6.46
9.05
11.63
14.22
16.8
19.38
24W038.92-0.26-2.83%9.198.920.7514.4814.0614.06
6.35
8.88
11.42
13.96
16.5
19.04
24W029.18+0.08+0.88%9.279.020.7514.8814.4814.73
6.23
8.72
11.22
13.71
16.2
18.69
24W019.1-0.03-0.33%9.29.040.7515.0414.7814.88
6.12
8.56
11.01
13.45
15.9
18.35
23W529.13-0.02-0.22%9.189.060.615.315.115.22
6
8.4
10.8
13.2
15.6
18
23W519.15-0.09-0.97%9.299.120.615.6415.3615.41
5.94
8.31
10.69
13.06
15.44
17.82
23W509.24+0.12+1.32%9.269.020.615.7615.3515.72
5.88
8.23
10.58
12.93
15.28
17.63
23W499.12-0.15-1.62%9.469.110.616.2715.6715.68
5.82
8.14
10.47
12.79
15.12
17.45
23W489.27+0.27+3%9.39.030.616.1615.6916.11
5.75
8.06
10.36
12.66
14.96
17.26
23W479+0.04+0.45%9.098.940.615.9715.7115.81
5.69
7.97
10.25
12.52
14.8
17.08
23W468.96+0.28+3.23%98.690.615.9815.4315.91
5.63
7.88
10.14
12.39
14.64
16.89
23W458.68+0.25+2.97%8.78.450.615.6215.1715.59
5.57
7.8
10.02
12.25
14.48
16.71
23W448.43-0.03-0.35%8.498.370.615.4115.215.31
5.51
7.71
9.91
12.12
14.32
16.52
23W438.46+0.15+1.81%8.538.340.615.6615.3115.53
5.45
7.62
9.8
11.98
14.16
16.34
23W428.31-0.06-0.72%8.458.280.615.6915.3815.43
5.38
7.54
9.69
11.85
14
16.15
23W418.37+0.1+1.21%8.48.290.615.7815.5715.72
5.32
7.45
9.58
11.71
13.84
15.97
23W408.27-0.08-0.96%8.388.220.615.9315.6215.72
5.26
7.37
9.47
11.58
13.68
15.78
23W398.35-0.02-0.24%8.48.340.5216.1516.0416.06
5.2
7.28
9.36
11.44
13.52
15.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(43.1)		最低
PER
(9.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W388.37-0.13-1.53%8.68.340.5216.7416.2316.29
5.14
7.19
9.25
11.3
13.36
15.42
23W378.5+0.1+1.19%8.548.380.5216.8216.5116.74
5.08
7.11
9.14
11.17
13.2
15.23
23W368.4-0.21-2.44%8.668.390.5217.2716.7316.75
5.02
7.02
9.03
11.03
13.04
15.05
23W358.61+0.17+2.01%8.628.410.5217.416.9817.38
4.95
6.94
8.92
10.9
12.88
14.86
23W348.44+0.02+0.24%8.518.40.5217.3917.1717.25
4.89
6.85
8.81
10.76
12.72
14.68
23W338.42-0.22-2.55%8.698.360.5217.9917.3117.43
4.83
6.76
8.7
10.63
12.56
14.49
23W328.64+0.04+0.47%8.698.520.5218.2217.8618.12
4.77
6.68
8.58
10.49
12.4
14.31
23W318.6+0.1+1.18%8.698.470.5218.4617.9918.27
4.71
6.59
8.47
10.36
12.24
14.12
23W308.500%8.68.330.5218.5117.9318.29
4.65
6.5
8.36
10.22
12.08
13.94
23W298.5-0.11-1.28%8.658.480.5218.8718.518.54
4.58
6.42
8.25
10.09
11.92
13.75
23W288.61-0.15-1.71%8.828.590.5219.518.9919.04
4.52
6.33
8.14
9.95
11.76
13.57
23W278.76-0.1-1.13%8.968.750.5220.0819.6119.63
4.46
6.25
8.03
9.82
11.6
13.38
23W268.86-0.06-0.67%8.968.840.4420.3620.0920.14
4.4
6.16
7.92
9.68
11.44
13.2
23W258.92-0.05-0.56%9.018.880.4420.8420.5420.63
4.32
6.05
7.78
9.51
11.24
12.97
23W248.97-0.22-2.39%9.28.840.4421.6720.8221.12
4.25
5.94
7.64
9.34
11.04
12.74
23W239.19-0.01-0.11%9.479.190.4422.7122.0422.04
4.17
5.84
7.5
9.17
10.84
12.51
23W229.2-0.02-0.22%9.49.160.4422.9722.3822.48
4.09
5.73
7.37
9
10.64
12.28
23W219.2200%9.399.220.4423.3922.9622.96
4.02
5.62
7.23
8.83
10.44
12.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(43.1)		最低
PER
(9.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W209.22+0.14+1.54%9.349.020.4423.7122.923.41
3.94
5.51
7.09
8.66
10.24
11.82
23W199.08-0.34-3.61%9.468.950.4424.523.1823.51
3.86
5.41
6.95
8.5
10.04
11.58
23W189.42+0.11+1.18%9.529.260.4425.1524.4724.89
3.78
5.3
6.81
8.33
9.84
11.35
23W179.31+0.25+2.76%9.559.050.4425.7624.4125.11
3.71
5.19
6.67
8.16
9.64
11.12
23W169.06-0.16-1.74%9.389.040.4425.8324.924.95
3.63
5.08
6.54
7.99
9.44
10.89
23W159.22+0.13+1.43%9.289.090.4426.1125.5825.94
3.55
4.98
6.4
7.82
9.24
10.66
23W149.09+0.12+1.34%9.148.980.4426.2925.8326.14
3.48
4.87
6.26
7.65
9.04
10.43
23W138.97+0.02+0.22%9.028.880.3426.5326.1226.38
3.4
4.76
6.12
7.48
8.84
10.2
23W128.95+0.21+2.4%8.988.740.3426.2225.5226.13
3.42
4.8
6.17
7.54
8.91
10.28
23W118.74-0.25-2.78%9.058.670.3426.2325.1325.33
3.45
4.83
6.21
7.59
8.97
10.35
23W108.99-0.13-1.43%9.288.980.3426.7125.8425.87
3.48
4.86
6.26
7.64
9.04
10.42
23W099.12+0.19+2.13%9.178.880.3426.225.3726.06
3.5
4.9
6.3
7.7
9.1
10.5
23W088.93+0.08+0.9%8.998.80.3425.524.9625.33
3.53
4.94
6.35
7.76
9.17
10.58
23W078.85+0.16+1.84%8.878.620.3424.9924.2824.93
3.55
4.97
6.39
7.81
9.23
10.65
23W068.69-0.05-0.57%8.88.690.3424.6224.3124.31
3.58
5
6.44
7.86
9.3
10.72
23W058.74+0.19+2.22%8.828.560.3424.523.7824.28
3.6
5.04
6.48
7.92
9.36
10.8
23W038.55-0.05-0.58%8.638.540.3423.8123.5623.59
3.62
5.08
6.52
7.98
9.42
10.88
23W028.6-0.02-0.23%8.78.60.3423.8423.5623.56
3.65
5.11
6.57
8.03
9.49
10.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(43.1)		最低
PER
(9.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W018.62-0.13-1.49%8.88.60.3423.9523.423.46
3.68
5.14
6.62
8.08
9.56
11.02
22W538.75+0.02+0.23%9.038.560.3724.4123.1423.65
3.7
5.18
6.66
8.14
9.62
11.1
22W528.73+0.15+1.75%8.838.550.3724.0123.2523.74
3.68
5.15
6.62
8.09
9.56
11.03
22W518.58-0.01-0.12%8.828.530.3724.1423.3523.48
3.65
5.12
6.58
8.04
9.5
10.96
22W508.59-0.15-1.72%8.798.510.3724.2123.4423.66
3.63
5.08
6.54
7.99
9.44
10.89
22W498.74+0.28+3.31%8.858.360.3724.5323.1724.23
3.61
5.05
6.49
7.94
9.38
10.82
22W488.46+0.19+2.3%8.568.260.3723.8823.0423.6
3.58
5.02
6.45
7.89
9.32
10.75
22W478.27-0.01-0.12%8.458.220.3723.7323.0823.22
3.56
4.99
6.41
7.84
9.26
10.68
22W468.28+0.12+1.47%8.48.210.3723.7423.223.4
3.54
4.95
6.37
7.78
9.2
10.62
22W458.16+0.18+2.26%8.27.990.3723.3322.7323.21
3.52
4.92
6.33
7.73
9.14
10.55
22W447.98+0.03+0.38%8.117.950.3723.2222.7622.85
3.49
4.89
6.29
7.68
9.08
10.48
22W437.95-0.55-6.47%8.457.860.3724.3622.6622.92
3.47
4.86
6.24
7.63
9.02
10.41
22W428.5-0.45-5.03%8.868.40.3725.7124.3724.67
3.45
4.82
6.2
7.58
8.96
10.34
22W418.95+0.12+1.36%9.268.660.3727.0525.326.15
3.42
4.79
6.16
7.53
8.9
10.27
22W408.83-0.22-2.43%9.18.460.3426.7624.8825.97
3.4
4.76
6.12
7.48
8.84
10.2
22W399.05-0.11-1.2%9.1790.3426.225.7125.86
3.5
4.9
6.3
7.7
9.1
10.5
22W389.16-0.13-1.4%9.568.990.3426.5624.9725.44
3.6
5.04
6.48
7.92
9.36
10.8
22W379.29-0.01-0.11%9.359.030.3425.2724.4125.11
3.7
5.18
6.66
8.14
9.62
11.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(43.1)		最低
PER
(9.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W369.3-0.18-1.9%9.49.240.3424.7424.3224.47
3.8
5.32
6.84
8.36
9.88
11.4
22W359.48+0.15+1.61%9.759.230.342523.6724.31
3.9
5.46
7.02
8.58
10.14
11.7
22W349.33-0.05-0.53%9.49.240.3423.523.123.32
4
5.6
7.2
8.8
10.4
12
22W339.38+0.48+5.39%9.458.820.3423.0521.5122.88
4.1
5.74
7.38
9.02
10.66
12.3
22W328.9-0.44-4.71%9.478.790.3422.5520.9321.19
4.2
5.88
7.56
9.24
10.92
12.6
22W319.34+0.04+0.43%9.429.250.3421.9121.5121.72
4.3
6.02
7.74
9.46
11.18
12.9
22W309.3+0.38+4.26%9.378.970.3421.320.3921.14
4.4
6.16
7.92
9.68
11.44
13.2
22W298.92-0.01-0.11%9.028.620.3420.0419.1619.82
4.5
6.3
8.1
9.9
11.7
13.5
22W288.93+0.07+0.79%9.138.80.3419.8519.1319.41
4.6
6.44
8.28
10.12
11.96
13.8
22W278.86-0.31-3.38%9.388.780.4719.9618.6818.85
4.7
6.58
8.46
10.34
12.22
14.1
22W269.17-0.35-3.68%9.649.070.4720.0818.919.1
4.8
6.72
8.64
10.56
12.48
14.4
22W259.52-0.4-4.03%9.859.490.4720.119.3719.43
4.9
6.86
8.82
10.78
12.74
14.7
22W249.92-0.03-0.3%109.880.472019.7619.84
5
7
9
11
13
15
22W239.95+0.19+1.95%10.059.80.4719.7119.2219.51
5.1
7.14
9.18
11.22
13.26
15.3
22W229.7600%9.819.620.4718.8718.518.77
5.2
7.28
9.36
11.44
13.52
15.6
22W219.76+0.25+2.63%9.859.560.4718.5818.0418.42
5.3
7.42
9.54
11.66
13.78
15.9
22W209.51-0.54-5.37%10.159.310.4718.817.2417.61
5.4
7.56
9.72
11.88
14.04
16.2
22W1910.05-0.1-0.99%10.29.980.4718.5518.1518.27
5.5
7.7
9.9
12.1
14.3
16.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(43.1)		最低
PER
(9.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1810.15-0.55-5.14%10.65100.4719.0217.8618.13
5.6
7.84
10.08
12.32
14.56
16.8
22W1710.7+0.3+2.88%10.810.250.4718.9517.9818.77
5.7
7.98
10.26
12.54
14.82
17.1
22W1610.4-0.1-0.95%10.710.40.4718.4517.9317.93
5.8
8.12
10.44
12.76
15.08
17.4
22W1510.500%10.710.40.4718.1417.6317.8
5.9
8.26
10.62
12.98
15.34
17.7
22W1410.5+0.1+0.96%10.6510.30.617.7517.1717.5
6
8.4
10.8
13.2
15.6
18
22W1310.4-0.1-0.95%10.6510.40.617.4617.0517.05
6.1
8.54
10.98
13.42
15.86
18.3
22W1210.5+0.15+1.45%10.510.20.616.9416.4516.94
6.2
8.68
11.16
13.64
16.12
18.6
22W1110.35-0.15-1.43%10.99.950.617.315.7916.43
6.3
8.82
11.34
13.86
16.38
18.9
22W1010.5-0.05-0.47%10.7510.50.616.816.4116.41
6.4
8.96
11.52
14.08
16.64
19.2
22W0910.55-0.4-3.65%1110.450.616.9216.0816.23
6.5
9.1
11.7
14.3
16.9
19.5
22W0810.9500%1110.70.616.6716.2116.59
6.6
9.24
11.88
14.52
17.16
19.8
22W0710.95+0.3+2.82%11.1510.750.616.6416.0416.34
6.7
9.38
12.06
14.74
17.42
20.1
22W0510.65-0.45-4.05%11.110.650.616.3215.6615.66
6.8
9.52
12.24
14.96
17.68
20.4
22W0411.1-0.15-1.33%11.611.10.616.8116.0916.09
6.9
9.66
12.42
15.18
17.94
20.7
22W0311.25-0.2-1.75%11.9511.20.617.071616.07
7
9.8
12.6
15.4
18.2
21
22W0211.45+0.3+2.69%11.6511.050.616.4115.5616.13
7.1
9.94
12.78
15.62
18.46
21.3
22W0111.15+0.3+2.76%11.310.850.7215.6915.0715.49
7.2
10.08
12.96
15.84
18.72
21.6
21W5210.85+0.05+0.46%1110.60.7215.5915.0315.38
7.05
9.88
12.7
15.52
18.34
21.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(43.1)		最低
PER
(9.29)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W5110.8-0.3-2.7%11.1510.80.7216.1415.6315.63
6.91
9.67
12.43
15.2
17.96
20.72
21W5011.1-0.5-4.31%11.6511.050.7217.2316.3416.42
6.76
9.47
12.17
14.88
17.58
20.28
21W4911.6+0.6+5.45%11.8510.750.7217.9116.2517.53
6.62
9.26
11.91
14.55
17.2
19.85
21W481100%11.7510.950.7218.1616.9317
6.47
9.06
11.64
14.23
16.82
19.41
21W4711+0.2+1.85%11.3510.70.7217.9516.9217.4
6.32
8.85
11.38
13.91
16.44
18.97
21W4610.8+0.3+2.86%11.110.50.7217.971717.48
6.18
8.65
11.12
13.59
16.06
18.53