≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1718 中纖 / 本益比河流圖(周)

1718 中纖

日期: 09/24期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.510.6-0.1-0.94%1.89%10.610.610.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,4485,726萬1,9132.85張/筆10.510.5917.80.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,1816,594萬2,1122.93張/筆10.67-0.1 (-0.93%)

連續漲跌: 連3跌  ( -0.25元 / -2.33%)

財報評分: 最新49分 / 平均47分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 中纖一年內累積處分同一有價證券達新台幣參億元以上 (公告訊息 09/17 17:29)

• 外資擴大買超757億元 狂掃4檔主動式ETF逾19萬張 再追買2檔記憶體股 (Anue鉅亨 08/13 19:45)

• 外資連4買！台股拱上46K　加碼力積電、調節鴻海 (ETtoday新聞雲 08/13 18:15)

• 中纖董事會通過2026年第2季合併財務報告案 (公告訊息 08/10 17:24)

• 中纖處分不動產案 (公告訊息 08/10 17:17)

• 外資縮手小買台股20億！買賣超前十個股一次看　大砍金融股 (ETtoday新聞雲 08/06 17:47)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 台股噴漲！外資轉賣為買回補675億元　進出前10大一文看 (ETtoday新聞雲 07/31 18:17)

• 中纖預計召開董事會提報2026年第2季之財務報告 (公告訊息 07/31 14:02)

• 中纖一年內累積取得同一有價證券達新台幣參億元以上 (公告訊息 07/29 17:06)

• 外資回補台股80億元！群創躍居買超王　進出前10大一次看 (ETtoday新聞雲 07/27 17:53)

• 台股摜殺千點失守季線！外資進出前10大一文看　續買緯創 (ETtoday新聞雲 07/24 17:39)

• 外資買超台股逾69億！緯創買最多　買賣超前十個股一次看 (ETtoday新聞雲 07/23 17:51)

• 外資回頭！終結台股連13賣　進出前10檔一次看 (ETtoday新聞雲 07/22 17:34)

• 中纖董事會決議擬取得有價證券 (公告訊息 07/14 17:40)

• 中纖董事會決議擬處分有價證券 (公告訊息 07/14 17:40)

• 台股2檔「抓去關」新名單　飆股中纖明起處置到7／20 (ETtoday新聞雲 07/06 17:51)

• 外資提款台股255億！面板雙虎逆勢吸金　群創買超衝第一 (ETtoday新聞雲 07/06 17:07)

• 飆股中纖提前開獎！5月稅後賺1.02億　年增383.33% (ETtoday新聞雲 07/06 16:46)

• 係因中纖有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 07/06 16:09)

• 低價塑化股出頭！中石化收復票面　中纖續刷15年新高 (ETtoday新聞雲 07/06 10:34)

• 妖股中纖放量衝漲停奪成交王　挾「AI轉型題材」暴漲暴跌 (ETtoday新聞雲 07/03 10:25)

• 代子公司久暢股份有限公司公告出售台中銀普通股達參億元 (公告訊息 06/29 18:06)

• 中纖2026年股東常會重大決議事項 (公告訊息 06/11 16:26)

• 中纖將於2026年6月11日召開法人說明會 (公告訊息 06/10 15:09)

• 台股史詩級殺盤剉咧等！10檔融資大增拉警報　華新、0050正2上榜 (ETtoday新聞雲 06/07 11:20)

1718 中纖 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1226)		最低
PER
(4.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3910.5-0.1-0.94%10.910.40.5918.4717.6317.8
5.9
8.26
10.62
12.98
15.34
17.7
26W3810.6+0.2+1.92%11.0510.20.5918.7317.2917.97
5.9
8.26
10.62
12.98
15.34
17.7
26W3710.4-0.2-1.89%10.9510.250.5918.5617.3717.63
5.9
8.26
10.62
12.98
15.34
17.7
26W3610.6-0.15-1.4%11.9510.450.5920.2517.7117.97
5.9
8.26
10.62
12.98
15.34
17.7
26W3510.75+0.05+0.47%11.110.450.5918.8117.7118.22
5.9
8.26
10.62
12.98
15.34
17.7
26W3410.7-0.25-2.28%11.2510.30.5919.0717.4618.14
5.9
8.26
10.62
12.98
15.34
17.7
26W3310.95+1.04+10.5%11.459.940.5919.4116.8518.56
5.9
8.26
10.62
12.98
15.34
17.7
26W329.91+1.18+13.5%10.958.750.5918.5614.8316.8
5.9
8.26
10.62
12.98
15.34
17.7
26W318.73-2.27-20.6%10.88.590.5918.3114.5614.8
5.9
8.26
10.62
12.98
15.34
17.7
26W3011-2.65-19.4%13.9510.90.5923.6418.4718.64
5.9
8.26
10.62
12.98
15.34
17.7
26W2913.65-0.55-3.87%14.9513.30.5925.3422.5423.14
5.9
8.26
10.62
12.98
15.34
17.7
26W2814.2-0.75-5.02%16.213.950.5927.4623.6424.07
5.9
8.26
10.62
12.98
15.34
17.7
26W2714.95+3.8+34.1%14.9511.850.5925.3420.0825.34
5.9
8.26
10.62
12.98
15.34
17.7
26W2611.15+1.29+13.1%11.158.960.5919.815.9119.8
5.63
7.88
10.14
12.39
14.64
16.89
26W259.86+0.66+7.17%10.19.110.5918.8416.9918.39
5.36
7.51
9.65
11.8
13.94
16.08
26W249.2-0.65-6.6%10.758.850.5921.1117.3818.07
5.09
7.13
9.17
11.2
13.24
15.28
26W239.85+3.23+48.8%10.26.680.5921.1513.8520.42
4.82
6.75
8.68
10.61
12.54
14.47
26W226.62+0.16+2.48%6.636.290.5914.5613.8114.54
4.55
6.38
8.2
10.02
11.84
13.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1226)		最低
PER
(4.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W216.46+0.1+1.57%6.616.360.5915.4314.8415.08
4.28
6
7.71
9.43
11.14
12.85
26W206.36+0.02+0.32%6.776.350.5916.8615.8115.84
4.02
5.62
7.23
8.83
10.44
12.05
26W196.34-0.21-3.21%6.576.250.5917.5416.6816.92
3.75
5.24
6.74
8.24
9.74
11.24
26W186.55-0.09-1.36%6.86.510.5919.5618.7218.84
3.48
4.87
6.26
7.65
9.04
10.43
26W176.64-0.25-3.63%6.956.550.5921.6720.4220.7
3.21
4.49
5.77
7.06
8.34
9.62
26W166.89-0.28-3.91%7.36.860.5924.8423.3523.45
2.94
4.11
5.29
6.46
7.64
8.82
26W157.17-0.2-2.71%7.57.140.5928.126.7526.86
2.67
3.74
4.8
5.87
6.94
8.01
26W147.37-0.17-2.25%7.947.30.2433.0830.4230.71
2.4
3.36
4.32
5.28
6.24
7.2
26W137.54-0.17-2.2%7.957.350.2434.9532.3133.14
2.28
3.18
4.1
5
5.91
6.82
26W127.71+0.21+2.8%8.067.360.2437.4934.2335.86
2.15
3.01
3.87
4.73
5.59
6.45
26W117.5-0.04-0.53%8.297.20.2440.9435.5637.04
2.02
2.84
3.64
4.46
5.26
6.07
26W107.54+0.4+5.6%7.626.950.2440.1136.5839.68
1.9
2.66
3.42
4.18
4.94
5.7
26W097.14+0.05+0.71%7.2470.2440.7939.4440.23
1.78
2.48
3.2
3.9
4.62
5.32
26W077.09+0.15+2.16%7.126.930.2443.154242.97
1.65
2.31
2.97
3.63
4.29
4.95
26W066.94-0.09-1.28%7.186.840.2447.0844.8545.51
1.52
2.13
2.74
3.36
3.96
4.58
26W057.03-0.07-0.99%7.677.020.2454.7950.1450.21
1.4
1.96
2.52
3.08
3.64
4.2
26W047.1-0.03-0.42%7.4270.2458.254.955.69
1.27
1.78
2.3
2.8
3.32
3.82
26W037.13+0.21+3.03%7.386.860.2464.1759.6562
1.15
1.61
2.07
2.53
2.99
3.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1226)		最低
PER
(4.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W026.92+0.17+2.52%7.186.660.2470.0564.9867.51
1.02
1.43
1.84
2.26
2.66
3.08
26W016.75-0.14-2.03%6.976.730.0977.4474.7875
0.9
1.26
1.62
1.98
2.34
2.7
25W526.89-0.18-2.55%7.076.80.0985.982.6283.71
0.82
1.15
1.48
1.81
2.14
2.47
25W517.07+0.16+2.32%7.076.780.0994.7590.8794.75
0.75
1.04
1.34
1.64
1.94
2.24
25W506.91-0.07-1%7.036.830.09105102.1103.3
0.67
0.94
1.2
1.47
1.74
2.01
25W496.9800%7.246.920.09122.2116.8117.8
0.59
0.83
1.07
1.3
1.54
1.78
25W486.98+0.18+2.65%6.996.670.09135.6129.4135.4
0.52
0.72
0.93
1.13
1.34
1.55
25W476.8-0.29-4.09%7.156.70.09163.1152.8155.1
0.44
0.61
0.79
0.96
1.14
1.32
25W467.09+0.23+3.35%7.186.50.09198.6179.8196.1
0.36
0.51
0.65
0.8
0.94
1.08
25W456.86+0.61+9.76%7.456.170.09261.8216.8241
0.28
0.4
0.51
0.63
0.74
0.85
25W446.25-0.12-1.88%6.436.250.09309.6300.9300.9
0.21
0.29
0.37
0.46
0.54
0.62
25W436.37-0.02-0.31%6.426.250.09490.9477.9487.1
0.13
0.18
0.24
0.29
0.34
0.39
25W426.39-0.22-3.33%6.66.320.09122611741187
0.05
0.08
0.1
0.12
0.14
0.16
25W416.61+0.08+1.23%6.626.470.09---
-
-
-
-
-
-
25W406.53+0.07+1.08%6.656.47-0.01---
-
-
-
-
-
-
25W396.46+0.01+0.16%6.596.41-0.01---
-
-
-
-
-
-
25W386.45-0.04-0.62%6.536.39-0.01---
-
-
-
-
-
-
25W376.49-0.23-3.42%6.846.42-0.01---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1226)		最低
PER
(4.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W366.72+0.09+1.36%6.886.6-0.01---
-
-
-
-
-
-
25W356.63-0.31-4.47%7.086.56-0.01---
-
-
-
-
-
-
25W346.94+0.41+6.28%7.176.5-0.01---
-
-
-
-
-
-
25W336.53+0.08+1.24%6.626.41-0.01---
-
-
-
-
-
-
25W326.45+0.13+2.06%6.526.15-0.01---
-
-
-
-
-
-
25W316.32-0.01-0.16%6.486.18-0.01---
-
-
-
-
-
-
25W306.33+0.06+0.96%6.426.18-0.01---
-
-
-
-
-
-
25W296.27+0.14+2.28%6.326.11-0.01---
-
-
-
-
-
-
25W286.13-0.01-0.16%6.186.06-0.01---
-
-
-
-
-
-
25W276.14-0.01-0.16%6.256.08-0.09---
-
-
-
-
-
-
25W266.15+0.35+6.03%6.165.68-0.09---
-
-
-
-
-
-
25W255.8-0.34-5.54%6.215.8-0.09---
-
-
-
-
-
-
25W246.14-0.46-6.97%6.666.1-0.09---
-
-
-
-
-
-
25W236.6-0.06-0.9%6.676.49-0.09---
-
-
-
-
-
-
25W226.66-0.11-1.62%6.926.65-0.09---
-
-
-
-
-
-
25W216.77+0.07+1.04%6.816.66-0.09---
-
-
-
-
-
-
25W206.7+0.13+1.98%6.786.58-0.09---
-
-
-
-
-
-
25W196.57+0.02+0.31%6.956.45-0.09---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1226)		最低
PER
(4.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W186.55+0.22+3.48%6.616.29-0.09---
-
-
-
-
-
-
25W176.33+0.1+1.61%6.416.1-0.09641610633
0.1
0.14
0.18
0.22
0.26
0.3
25W166.23+0.02+0.32%6.396.1-0.09319.5305311.5
0.2
0.28
0.36
0.44
0.52
0.6
25W156.21-0.88-12.4%6.395.55-0.09213185207
0.3
0.42
0.54
0.66
0.78
0.9
25W147.0900%7.126.810.04178170.2177.2
0.4
0.56
0.72
0.88
1.04
1.2
25W137.09-0.22-3.01%7.387.060.04192.5184.2185
0.38
0.54
0.69
0.84
1
1.15
25W127.31+0.03+0.41%7.437.260.04202.6198199.4
0.37
0.51
0.66
0.81
0.95
1.1
25W117.28-0.24-3.19%7.547.150.04215.4204.3208
0.35
0.49
0.63
0.77
0.91
1.05
25W107.52+0.13+1.76%7.747.440.04232.2223.2225.6
0.33
0.47
0.6
0.73
0.87
1
25W097.39-0.05-0.67%7.77.360.04243.2232.4233.4
0.32
0.44
0.57
0.7
0.82
0.95
25W087.44-0.12-1.59%7.587.340.04252.7244.7248
0.3
0.42
0.54
0.66
0.78
0.9
25W077.56+0.19+2.58%7.617.350.04268.6259.4266.8
0.28
0.4
0.51
0.62
0.74
0.85
25W067.37-0.1-1.34%7.527.320.04282274.5276.4
0.27
0.37
0.48
0.59
0.69
0.8
25W047.47-0.03-0.4%7.557.430.04302297.2298.8
0.25
0.35
0.45
0.55
0.65
0.75
25W037.5+0.4+5.63%7.547.060.04323.1302.6321.4
0.23
0.33
0.42
0.51
0.61
0.7
25W027.1-0.14-1.93%7.387.090.04340.6327.2327.7
0.22
0.3
0.39
0.48
0.56
0.65
25W017.24-0.24-3.21%7.557.220.02377.5361362
0.2
0.28
0.36
0.44
0.52
0.6
24W527.48+0.14+1.91%7.617.410.02---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1226)		最低
PER
(4.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W517.34-0.4-5.17%7.827.340.02---
-
-
-
-
-
-
24W507.74-0.39-4.8%8.177.730.02---
-
-
-
-
-
-
24W498.13-0.06-0.73%8.318.080.02---
-
-
-
-
-
-
24W488.19+0.07+0.86%8.448.140.02---
-
-
-
-
-
-
24W478.12+0.15+1.88%8.187.980.02---
-
-
-
-
-
-
24W467.97+0.26+3.37%8.097.840.02---
-
-
-
-
-
-
24W457.71-0.1-1.28%7.877.70.02---
-
-
-
-
-
-
24W447.8100%7.887.650.02---
-
-
-
-
-
-
24W437.81-0.1-1.26%7.947.790.02---
-
-
-
-
-
-
24W427.91+0.03+0.38%7.977.780.02---
-
-
-
-
-
-
24W417.88-0.5-5.97%8.587.830.02---
-
-
-
-
-
-
24W408.38-0.2-2.33%8.618.36-0.45---
-
-
-
-
-
-
24W398.58+0.24+2.88%8.628.29-0.45---
-
-
-
-
-
-
24W388.34+0.16+1.96%8.548.19-0.45---
-
-
-
-
-
-
24W378.18+0.39+5.01%8.387.61-0.45---
-
-
-
-
-
-
24W367.79-0.38-4.65%8.187.6-0.45---
-
-
-
-
-
-
24W358.1700%8.278.1-0.45---
-
-
-
-
-
-
24W348.17-0.09-1.09%8.318.08-0.45---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1226)		最低
PER
(4.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W338.26+0.03+0.36%8.418.15-0.45---
-
-
-
-
-
-
24W328.23-0.22-2.6%8.367.45-0.45---
-
-
-
-
-
-
24W318.45-0.15-1.74%8.758.44-0.45---
-
-
-
-
-
-
24W308.6-0.07-0.81%8.798.45-0.45---
-
-
-
-
-
-
24W298.67-0.17-1.92%9.038.58-0.45---
-
-
-
-
-
-
24W288.84+0.01+0.11%9.288.43-0.45---
-
-
-
-
-
-
24W278.83+0.68+8.34%8.848.01-0.45---
-
-
-
-
-
-
24W268.15+0.08+0.99%8.27.95-0.61---
-
-
-
-
-
-
24W258.07+0.21+2.67%8.087.87-0.61---
-
-
-
-
-
-
24W247.86-0.14-1.75%8.057.83-0.61---
-
-
-
-
-
-
24W238-0.19-2.32%8.287.82-0.61---
-
-
-
-
-
-
24W228.19+0.39+5%8.217.73-0.61---
-
-
-
-
-
-
24W217.8-0.38-4.65%8.267.68-0.61---
-
-
-
-
-
-
24W208.18+0.25+3.15%8.277.92-0.61---
-
-
-
-
-
-
24W197.93+0.16+2.06%7.967.65-0.61---
-
-
-
-
-
-
24W187.77+0.37+5%7.97.43-0.61---
-
-
-
-
-
-
24W177.4+0.17+2.35%7.487.26-0.61---
-
-
-
-
-
-
24W167.23-0.12-1.63%7.487.15-0.61---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1226)		最低
PER
(4.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W157.35+0.06+0.82%7.517.27-0.61---
-
-
-
-
-
-
24W147.29+0.04+0.55%7.347.24-0.61---
-
-
-
-
-
-
24W137.25-0.02-0.28%7.337.23-1.02---
-
-
-
-
-
-
24W127.27-0.02-0.27%7.427.22-1.02---
-
-
-
-
-
-
24W117.29-0.18-2.41%7.577.26-1.02---
-
-
-
-
-
-
24W107.47-0.28-3.61%7.797.42-1.02---
-
-
-
-
-
-
24W097.7500%7.937.69-1.02---
-
-
-
-
-
-
24W087.75-0.06-0.77%87.75-1.02---
-
-
-
-
-
-
24W077.81+0.23+3.03%7.827.61-1.02---
-
-
-
-
-
-
24W067.58-0.14-1.81%7.717.52-1.02---
-
-
-
-
-
-
24W057.72-0.17-2.15%7.957.7-1.02---
-
-
-
-
-
-
24W047.89+0.13+1.68%7.957.74-1.02---
-
-
-
-
-
-
24W037.76-0.27-3.36%8.097.68-1.02---
-
-
-
-
-
-
24W028.03-0.1-1.23%8.197.97-1.02---
-
-
-
-
-
-
24W018.13-0.04-0.49%8.28.1-1.02---
-
-
-
-
-
-
23W528.17-0.09-1.09%8.328.16-1.18---
-
-
-
-
-
-
23W518.26-0.08-0.96%8.58.26-1.18---
-
-
-
-
-
-
23W508.34+0.2+2.46%8.518.14-1.18---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1226)		最低
PER
(4.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W498.14+0.03+0.37%8.338.12-1.18---
-
-
-
-
-
-
23W488.11-0.03-0.37%8.198.06-1.18---
-
-
-
-
-
-
23W478.14-0.04-0.49%8.248.13-1.18---
-
-
-
-
-
-
23W468.18+0.18+2.25%8.267.98-1.18---
-
-
-
-
-
-
23W458-0.07-0.87%8.138-1.18---
-
-
-
-
-
-
23W448.07+0.07+0.88%8.17.92-1.18---
-
-
-
-
-
-
23W438+0.01+0.13%8.137.99-1.18---
-
-
-
-
-
-
23W427.99-0.01-0.12%8.237.96-1.18---
-
-
-
-
-
-
23W418+0.16+2.04%8.047.87-1.18---
-
-
-
-
-
-
23W407.84+0.01+0.13%7.877.73-1.18---
-
-
-
-
-
-
23W397.83-0.08-1.01%7.967.8-0.97---
-
-
-
-
-
-
23W387.91-0.04-0.5%8.067.88-0.97---
-
-
-
-
-
-
23W377.95+0.05+0.63%8.077.92-0.97---
-
-
-
-
-
-
23W367.9-0.12-1.5%8.087.89-0.97---
-
-
-
-
-
-
23W358.02+0.02+0.25%8.087.95-0.97---
-
-
-
-
-
-
23W348+0.12+1.52%8.047.9-0.97---
-
-
-
-
-
-
23W337.88-0.23-2.84%8.117.71-0.97---
-
-
-
-
-
-
23W328.11-0.13-1.58%8.358.1-0.97---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1226)		最低
PER
(4.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W318.24+0.16+1.98%8.348.05-0.97---
-
-
-
-
-
-
23W308.08+0.07+0.87%8.117.91-0.97---
-
-
-
-
-
-
23W298.01+0.06+0.75%8.117.92-0.97---
-
-
-
-
-
-
23W287.95-0.11-1.36%8.117.94-0.97---
-
-
-
-
-
-
23W278.06-0.16-1.95%8.258.01-0.97---
-
-
-
-
-
-
23W268.22-0.03-0.36%8.268.11-1.24---
-
-
-
-
-
-
23W258.25+0.08+0.98%8.298.16-1.24---
-
-
-
-
-
-
23W248.17-0.24-2.85%8.458.13-1.24---
-
-
-
-
-
-
23W238.41+0.25+3.06%8.458.18-1.24---
-
-
-
-
-
-
23W228.16+0.12+1.49%8.198.04-1.24---
-
-
-
-
-
-
23W218.04-0.12-1.47%8.248.04-1.24---
-
-
-
-
-
-
23W208.16+0.11+1.37%8.227.98-1.24---
-
-
-
-
-
-
23W198.05-0.31-3.71%8.458.02-1.24---
-
-
-
-
-
-
23W188.36-0.01-0.12%8.478.34-1.24---
-
-
-
-
-
-
23W178.37+0.18+2.2%8.498.17-1.24---
-
-
-
-
-
-
23W168.19-0.24-2.85%8.478.19-1.24---
-
-
-
-
-
-
23W158.4300%8.528.39-1.24---
-
-
-
-
-
-
23W148.43+0.11+1.32%8.458.3-1.24---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1226)		最低
PER
(4.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W138.32+0.02+0.24%8.358.19-1.19---
-
-
-
-
-
-
23W128.3-0.05-0.6%8.448.3-1.19---
-
-
-
-
-
-
23W118.35-0.28-3.24%8.68.25-1.19---
-
-
-
-
-
-
23W108.63-0.07-0.8%9.128.58-1.19---
-
-
-
-
-
-
23W098.7-0.01-0.11%8.738.59-1.19---
-
-
-
-
-
-
23W088.71+0.02+0.23%8.798.65-1.19---
-
-
-
-
-
-
23W078.69+0.08+0.93%8.768.46-1.19---
-
-
-
-
-
-
23W068.61-0.15-1.71%8.868.58-1.19---
-
-
-
-
-
-
23W058.76+0.38+4.53%8.768.42-1.19---
-
-
-
-
-
-
23W038.3800%8.478.35-1.19---
-
-
-
-
-
-
23W028.38-0.17-1.99%8.668.36-1.19---
-
-
-
-
-
-
23W018.55-0.06-0.7%8.78.4-1.19---
-
-
-
-
-
-
22W538.61+0.26+3.11%9.38.47-1.01---
-
-
-
-
-
-
22W528.35-0.25-2.91%8.768.12-1.01---
-
-
-
-
-
-
22W518.6-0.02-0.23%8.948.52-1.01---
-
-
-
-
-
-
22W508.62-0.2-2.27%9.058.35-1.01---
-
-
-
-
-
-
22W498.82+0.65+7.96%9.48.03-1.01---
-
-
-
-
-
-
22W488.17+0.25+3.16%8.257.91-1.01---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1226)		最低
PER
(4.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W477.92+0.04+0.51%8.137.89-1.01---
-
-
-
-
-
-
22W467.88+0.08+1.03%8.047.65-1.01---
-
-
-
-
-
-
22W457.8+0.1+1.3%7.877.71-1.01---
-
-
-
-
-
-
22W447.7+0.05+0.65%7.857.62-1.01---
-
-
-
-
-
-
22W437.65-0.22-2.8%7.997.61-1.01---
-
-
-
-
-
-
22W427.87-0.53-6.31%8.357.72-1.01---
-
-
-
-
-
-
22W418.4+0.27+3.32%8.498.08-1.01---
-
-
-
-
-
-
22W408.13+0.12+1.5%8.187.46-0.61---
-
-
-
-
-
-
22W398.01-0.14-1.72%8.197.9-0.61---
-
-
-
-
-
-
22W388.15+0.18+2.26%8.278.03-0.61---
-
-
-
-
-
-
22W377.97-0.11-1.36%8.087.79-0.61---
-
-
-
-
-
-
22W368.08-0.21-2.53%8.278.04-0.61---
-
-
-
-
-
-
22W358.29+0.22+2.73%8.798.01-0.61---
-
-
-
-
-
-
22W348.07+0.04+0.5%8.178-0.61---
-
-
-
-
-
-
22W338.03+0.33+4.29%8.047.6-0.61---
-
-
-
-
-
-
22W327.7-0.06-0.77%7.887.48-0.61---
-
-
-
-
-
-
22W317.76+0.17+2.24%7.767.52-0.61---
-
-
-
-
-
-
22W307.59+0.29+3.97%7.667.31-0.61---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1226)		最低
PER
(4.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W297.3-0.34-4.45%7.727.13-0.61---
-
-
-
-
-
-
22W287.64+0.12+1.6%7.917.49-0.61---
-
-
-
-
-
-
22W277.52-0.56-6.93%8.247.5-0.28---
-
-
-
-
-
-
22W268.08-0.05-0.62%8.277.88-0.28---
-
-
-
-
-
-
22W258.13-0.31-3.67%8.518.09-0.28---
-
-
-
-
-
-
22W248.44+0.02+0.24%8.58.37-0.28---
-
-
-
-
-
-
22W238.42-0.06-0.71%8.598.31-0.28---
-
-
-
-
-
-
22W228.48+0.16+1.92%8.498.26-0.28---
-
-
-
-
-
-
22W218.32+0.34+4.26%8.378-0.28---
-
-
-
-
-
-
22W207.98-0.33-3.97%8.227.81-0.28---
-
-
-
-
-
-
22W198.31-0.28-3.26%8.588.22-0.28---
-
-
-
-
-
-
22W188.59-0.5-5.5%9.048.4-0.28---
-
-
-
-
-
-
22W179.09-0.02-0.22%9.28.95-0.28---
-
-
-
-
-
-
22W169.11-0.4-4.21%9.549.09-0.28---
-
-
-
-
-
-
22W159.51+0.13+1.39%9.599.32-0.28---
-
-
-
-
-
-
22W149.38+0.1+1.08%9.389.13-0.25---
-
-
-
-
-
-
22W139.28+0.09+0.98%9.49.2-0.25---
-
-
-
-
-
-
22W129.19-0.07-0.76%9.339-0.25---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1226)		最低
PER
(4.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W119.26-0.45-4.63%9.659.15-0.25---
-
-
-
-
-
-
22W109.71+0.08+0.83%9.939.66-0.25---
-
-
-
-
-
-
22W099.63-0.27-2.73%10.19.59-0.25---
-
-
-
-
-
-
22W089.9-0.05-0.5%9.959.8-0.25---
-
-
-
-
-
-
22W079.95+0.56+5.96%10.29.45-0.25---
-
-
-
-
-
-
22W059.39-0.53-5.34%9.99.3-0.25---
-
-
-
-
-
-
22W049.92-0.18-1.78%10.159.92-0.25---
-
-
-
-
-
-
22W0310.1+0.1+1%10.259.98-0.25---
-
-
-
-
-
-
22W0210-0.15-1.48%10.29.98-0.25---
-
-
-
-
-
-
22W0110.15+0.15+1.5%10.2100---
-
-
-
-
-
-
21W521000%10.059.930---
-
-
-
-
-
-
21W511000%10.059.90---
-
-
-
-
-
-
21W5010-0.05-0.5%10.259.960---
-
-
-
-
-
-
21W4910.05-0.1-0.99%10.159.90---
-
-
-
-
-
-
21W4810.15-0.05-0.49%10.410.10---
-
-
-
-
-
-
21W4710.2-0.1-0.97%10.410.050---
-
-
-
-
-
-
21W4610.3+0.05+0.49%10.810.20---
-
-
-
-
-
-
21W4510.25+0.1+0.99%10.4100---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1226)		最低
PER
(4.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4410.15-0.95-8.56%11.410.150---
-
-
-
-
-
-
21W4311.1+0.7+6.73%11.9510.50---
-
-
-
-
-
-
21W4210.4-0.35-3.26%10.810.30---
-
-
-
-
-
-
21W4110.75+0.35+3.37%1110.250---
-
-
-
-
-
-
21W4010.400%11.1510.3-0.55---
-
-
-
-
-
-