≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1590 亞德客-KY / 本益比河流圖(周)

1590 亞德客-KY

日期: 09/29期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1210121000%9.5%113512501135
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
94411.39億1,131834股/筆12074.4123.250.6
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,24214.98億1,703729張/筆1206-20 (-1.63%)

連續漲跌: 連2跌→平盤  ( 0元 / 0%)

財報評分: 最新72分 / 平均68分

上市指數: 47631.96 (-392.64 / -0.82%)

新聞及公告

• 澄清2026年9月22日工商時報B4版新聞內容 (公告訊息 09/22 12:18)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 亞德客-KY2026年8月份自結合併營收 (公告訊息 09/03 14:02)

• 代子公司寧波亞德客自動化工業有限公司公告自地委建廠辦擴建及改建工程之工程承攬契約 (公告訊息 08/28 22:02)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 亞德客-KY配發現金股利新台幣金額 (公告訊息 08/17 17:59)

• 台股收漲503點站上46K　台積電漲20元至2435 (ETtoday新聞雲 08/13 13:37)

• 亞德客-KY向董事會提報2026年第2季合併財務報告 (公告訊息 08/12 17:21)

• 【0806台股盤前】外本比排行策略鎖定【鈺創、宏致、中光電】，光通訊與利基型記憶體狂飆噴發！加權爆量大漲 1250 點放量突破 1.19 兆 外資大買 903 億創近期新高 (Anue鉅亨 08/06 08:20)

• 亞德客-KY2026年7月份自結合併營收 (公告訊息 08/04 15:25)

• 亞德客-KY受邀參加香港美銀證券舉辦之法人說明會 (公告訊息 07/31 22:55)

• 亞德客-KY受邀參加永豐金證券股份有限公司舉辦之法人說明會 (公告訊息 07/31 22:55)

• 亞德客-KY受邀參加瑞銀證券舉辦之法人說明會 (公告訊息 07/31 22:54)

• 亞德客-KY受邀參加大和國泰證券(股)公司舉辦之法人說明會 (公告訊息 07/31 22:54)

• 亞德客-KY受邀參加香港上海匯豐證券(股)公司舉辦之法人說明會 (公告訊息 07/31 22:53)

• 亞德客-KY受邀參加富邦證券股份有限公司舉辦之法人說明會 (公告訊息 07/31 22:53)

• 澄清2026年7月29日工商時報A6版新聞內容 (公告訊息 07/29 11:48)

• 亞德客-KY2026年第二季及上半年度自結合併財務報表 (公告訊息 07/28 13:41)

• 亞德客-KY2026年第二季合併財務報告預計提報董事會日期 (公告訊息 07/23 16:26)

• 澄清2026年7月23日工商時報B4版新聞內容 (公告訊息 07/23 10:48)

• 台股震盪量能不出 千金股折腰早盤7檔跌停、4檔退群剩44檔 (Anue鉅亨 07/20 11:12)

• 亞德客-KY受邀參加台灣摩根士丹利證券股份有限公司舉辦之線上法人說明會 (公告訊息 07/14 14:01)

• 亞德客-KY2026年6月份自結合併營收 (公告訊息 07/02 17:02)

1590 亞德客-KY 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(41.71)		最低
PER
(17.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W40121000%1250113552.0524.0221.8123.25
520.5
728.7
936.9
1145
1353
1562
26W391210-10-0.82%1285119552.0524.6922.9623.25
520.5
728.7
936.9
1145
1353
1562
26W381220-65-5.06%1305122052.0525.0723.4423.44
520.5
728.7
936.9
1145
1353
1562
26W371285-110-7.89%1420125052.0527.2824.0224.69
520.5
728.7
936.9
1145
1353
1562
26W361395-20-1.41%1465136552.0528.1526.2226.8
520.5
728.7
936.9
1145
1353
1562
26W351415-20-1.39%1505140552.0528.9126.9927.19
520.5
728.7
936.9
1145
1353
1562
26W341435-25-1.71%1515138552.0529.1126.6127.57
520.5
728.7
936.9
1145
1353
1562
26W331460-85-5.5%1615144052.0531.0327.6728.05
520.5
728.7
936.9
1145
1353
1562
26W321545+220+16.6%1590130552.0530.5525.0729.68
520.5
728.7
936.9
1145
1353
1562
26W311325-100-7.02%1450127552.0527.8624.525.46
520.5
728.7
936.9
1145
1353
1562
26W301425+160+12.6%1460125052.0528.0524.0227.38
520.5
728.7
936.9
1145
1353
1562
26W291265-15-1.17%1380124552.0526.5123.9224.3
520.5
728.7
936.9
1145
1353
1562
26W281280-160-11.1%1470128052.0528.2424.5924.59
520.5
728.7
936.9
1145
1353
1562
26W271440+80+5.88%1480133552.0528.4325.6527.67
520.5
728.7
936.9
1145
1353
1562
26W261360-20-1.45%1430133552.0527.7425.8926.38
515.6
721.8
928.1
1134
1341
1547
26W251380+90+6.98%1405124052.0527.5124.2827.02
510.7
714.9
919.2
1123
1328
1532
26W241290-30-2.27%1345122552.0526.5924.2225.51
505.8
708.1
910.4
1113
1315
1517
26W231320-80-5.71%1385124552.0527.6524.8626.36
500.8
701.2
901.5
1102
1302
1503
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(41.71)		最低
PER
(17.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W221400-10-0.71%1500134552.0530.2527.1228.23
495.9
694.3
892.7
1091
1289
1488
26W211410-55-3.75%1480137552.0530.142828.72
491
687.4
883.8
1080
1277
1473
26W201465-40-2.66%1600143052.0532.9229.4230.14
486.1
680.5
875
1069
1264
1458
26W191505+50+3.44%1515140552.0531.4929.231.28
481.2
673.6
866.1
1059
1251
1444
26W181455+95+6.99%1580136552.0533.1828.6630.55
476.3
666.8
857.3
1048
1238
1429
26W171360+105+8.37%1455121552.0530.8725.7828.85
471.3
659.9
848.4
1037
1225
1414
26W161255+140+12.6%1255108552.0526.9123.2626.91
466.4
653
839.6
1026
1213
1399
26W151115+119+11.9%1120102052.0524.2722.124.16
461.5
646.1
830.7
1015
1200
1385
26W14996+6+0.61%104597045.6622.8921.2421.81
456.6
639.2
821.9
1005
1187
1370
26W13990+9+0.92%107094645.6623.5920.8621.83
453.6
635
816.4
997.8
1179
1361
26W12981-39-3.82%106596645.6623.6421.4421.78
450.5
630.7
810.9
991.1
1171
1352
26W111020-20-1.92%106094345.6623.6921.0722.8
447.4
626.4
805.4
984.4
1163
1342
26W101040-165-13.7%1265102545.6628.4723.0623.4
444.4
622.2
799.9
977.7
1155
1333
26W091205+5+0.42%1250115045.6628.3226.0627.3
441.4
617.9
794.4
971
1148
1324
26W071200+5+0.42%1275119045.6629.0927.1527.38
438.3
613.6
788.9
964.3
1140
1315
26W061195+55+4.82%1260113045.6628.9525.9627.46
435.2
609.4
783.4
957.6
1132
1306
26W051140+120+11.8%114099745.6626.3823.0726.38
432.2
605.1
778
950.8
1124
1297
26W04102000%105099145.6624.4723.0923.77
429.2
600.8
772.5
944.1
1116
1287
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(41.71)		最低
PER
(17.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W031020+20+2%104096145.6624.4122.5523.94
426.1
596.5
767
937.4
1108
1278
26W021000+44+4.6%101094645.6623.8722.3623.64
423
592.3
761.5
930.7
1100
1269
26W01956+17+1.81%9759244223.212222.76
420
588
756
924
1092
1260
25W52939+17+1.84%9619224222.9922.0622.47
418
585.2
752.3
919.5
1087
1254
25W51922-51-5.24%9709014223.3221.6622.17
415.9
582.3
748.7
915.1
1081
1248
25W50973+58+6.34%9809044223.6821.8423.51
413.9
579.5
745
910.6
1076
1242
25W49915+12+1.33%9258664222.4621.0322.22
411.9
576.6
741.4
906.1
1071
1236
25W48903+25+2.85%9308824222.6921.5222.03
409.8
573.8
737.7
901.7
1066
1230
25W47878-78-8.16%9728734223.8321.4121.53
407.8
570.9
734.1
897.2
1060
1223
25W46956-14-1.44%9949474224.523.3423.56
405.8
568.1
730.4
892.7
1055
1217
25W45970+59+6.48%9959144224.6422.6424.02
403.8
565.3
726.8
888.3
1050
1211
25W44911-1-0.11%9308854223.1522.0322.68
401.7
562.4
723.1
883.8
1044
1205
25W43912+38+4.35%9188634222.9721.5922.82
399.7
559.6
719.4
879.3
1039
1199
25W42874+5+0.58%9328404223.4421.1221.98
397.7
556.7
715.8
874.9
1034
1193
25W41869+59+7.28%8838244222.3220.8321.96
395.6
553.9
712.1
870.4
1029
1187
25W40810+60+8%82174139.3620.8618.8320.58
393.6
551
708.5
865.9
1023
1181
25W39750-20-2.6%78274639.3619.9419.0219.12
392.2
549.1
705.9
862.8
1020
1177
25W38770-11-1.41%78175639.3619.9919.3519.7
390.8
547.1
703.4
859.7
1016
1172
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(41.71)		最低
PER
(17.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W37781-6-0.76%80377439.3620.6219.8820.06
389.4
545.1
700.8
856.6
1012
1168
25W36787-2-0.25%80577039.3620.7519.8520.29
387.9
543.1
698.3
853.5
1009
1164
25W35789-16-1.99%82578239.3621.3420.2320.41
386.5
541.1
695.7
850.4
1005
1160
25W34805+6+0.75%81577639.3621.1620.1520.9
385.1
539.2
693.2
847.2
1001
1155
25W33799-9-1.11%80578139.3620.9820.3520.82
383.7
537.2
690.6
844.1
997.6
1151
25W32808+3+0.37%82377639.3621.5320.321.14
382.3
535.2
688.1
841
993.9
1147
25W31805-63-7.26%87579339.3622.9720.8221.14
380.9
533.2
685.6
837.9
990.2
1143
25W30868+8+0.93%87983839.3623.1722.0822.88
379.4
531.2
683
834.8
986.6
1138
25W29860-6-0.69%88285039.3623.3322.4822.75
378
529.2
680.5
831.7
982.9
1134
25W28866+5+0.58%87683139.3623.2622.0622.99
376.6
527.3
677.9
828.6
979.2
1130
25W27861-7-0.81%90285837.5224.0422.8722.95
375.2
525.3
675.4
825.4
975.5
1126
25W26868+6+0.7%88283337.5223.4522.1523.08
376.1
526.5
676.9
827.4
977.8
1128
25W25862-10-1.15%90285337.5223.9322.6322.87
377
527.7
678.5
829.3
980.1
1131
25W24872-51-5.53%93387037.5224.6923.0323.08
377.8
529
680.1
831.2
982.4
1133
25W23923-10-1.07%95890937.5225.32424.37
378.7
530.2
681.7
833.2
984.6
1136
25W22933+3+0.32%95089537.5225.0323.5824.58
379.6
531.4
683.3
835.1
986.9
1139
25W21930-5-0.53%96491737.5225.3424.124.44
380.5
532.6
684.8
837
989.2
1141
25W20935+48+5.41%95089837.5224.9123.5524.52
381.3
533.9
686.4
838.9
991.5
1144
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(41.71)		最低
PER
(17.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W19887-18-1.99%92886737.5224.2822.6823.21
382.2
535.1
688
840.9
993.8
1147
25W18905+88+10.8%92080837.5224.0221.0923.62
383.1
536.3
689.6
842.8
996
1149
25W17817+6+0.74%82677837.5221.5120.2621.28
384
537.6
691.1
844.7
998.3
1152
25W16811+61+8.13%85678037.5222.2420.2721.07
384.8
538.8
692.7
846.7
1001
1155
25W15750-150-16.7%81067537.522117.519.44
385.7
540
694.3
848.6
1003
1157
25W14900+5+0.56%90582838.6623.4121.4223.28
386.6
541.2
695.9
850.5
1005
1160
25W13895-56-5.89%95889138.6624.8123.0723.18
386.2
540.6
695.1
849.5
1004
1158
25W12951+22+2.37%104094238.6626.9624.4224.66
385.7
540
694.3
848.5
1003
1157
25W11929-22-2.31%98891038.6625.6523.6224.11
385.2
539.4
693.4
847.6
1002
1156
25W10951-19-1.96%98391438.6625.5523.7524.71
384.8
538.7
692.6
846.6
1000
1154
25W09970-5-0.51%98193838.6625.5224.425.24
384.3
538.1
691.8
845.6
999.3
1153
25W08975+24+2.52%98494638.6625.6324.6425.4
383.9
537.5
691
844.6
998.1
1152
25W07951+17+1.82%96488738.6625.1423.1324.8
383.4
536.8
690.2
843.6
997
1150
25W06934+63+7.23%94882838.6624.7521.6224.39
383
536.2
689.4
842.6
995.8
1149
25W04871+8+0.93%89286538.6623.3222.6122.77
382.5
535.6
688.6
841.6
994.6
1148
25W03863+8+0.94%88581938.6623.1621.4322.59
382.1
534.9
687.8
840.6
993.5
1146
25W02855+7+0.83%89384238.6623.422.0622.4
381.6
534.3
687
839.6
992.3
1145
25W01848+9+1.07%87281638.1222.8821.4122.25
381.2
533.7
686.2
838.6
991.1
1144
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(41.71)		最低
PER
(17.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W52839+51+6.47%85079238.1222.3220.822.03
380.8
533.1
685.5
837.8
990.1
1142
24W51788-52-6.19%87878538.1223.0820.6420.71
380.4
532.6
684.7
836.9
989.1
1141
24W50840+36+4.48%90680438.1223.8421.1622.1
380
532
684
836.1
988.1
1140
24W49804+14+1.77%81679038.1221.4920.8121.18
379.6
531.5
683.3
835.2
987
1139
24W48790-35-4.24%83977938.1222.1220.5420.83
379.2
530.9
682.6
834.3
986
1138
24W47825-22-2.6%85680938.1222.5921.3521.78
378.8
530.4
681.9
833.5
985
1137
24W46847-84-9.02%93384538.1224.6522.3322.38
378.5
529.8
681.2
832.6
984
1135
24W45931+23+2.53%95888638.1225.3423.4424.63
378.1
529.3
680.5
831.7
983
1134
24W44908-9-0.98%93688438.1224.7823.4124.04
377.7
528.7
679.8
830.9
981.9
1133
24W43917+7+0.77%94690238.1225.0723.9124.31
377.3
528.2
679.1
830
980.9
1132
24W42910-13-1.41%95988838.1225.4523.5624.15
376.9
527.6
678.4
829.1
979.9
1131
24W41923-76-7.61%102591438.1227.2224.2824.52
376.5
527.1
677.7
828.3
978.9
1129
24W40999+60+6.39%100589637.6126.7223.8226.56
376.1
526.5
677
827.4
977.9
1128
24W39939+156+19.9%93978537.6124.9220.8324.92
376.8
527.6
678.3
829
979.8
1131
24W38783-6-0.76%80674937.6121.3519.8420.74
377.6
528.6
679.6
830.7
981.7
1133
24W37789-27-3.31%80775637.6121.3319.9820.86
378.3
529.6
681
832.3
983.6
1135
24W36816-49-5.66%88080437.6123.2221.2121.53
379
530.7
682.3
833.9
985.5
1137
24W35865+10+1.17%88684537.6123.3322.2522.78
379.8
531.7
683.6
835.5
987.4
1139
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(41.71)		最低
PER
(17.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W34855+52+6.48%88879837.6123.3420.9722.47
380.5
532.7
684.9
837.1
989.3
1142
24W33803+1+0.12%83079337.6121.7720.821.06
381.2
533.8
686.2
838.8
991.2
1144
24W32802-25-3.02%82473337.6121.5719.1921
382
534.8
687.6
840.4
993.2
1146
24W31827-46-5.27%91881737.6123.9921.3521.61
382.7
535.8
688.9
842
995.1
1148
24W30873-97-10%98687337.6125.7122.7722.77
383.5
536.8
690.2
843.6
997
1150
24W29970-10-1.02%99796437.6125.9525.0925.25
384.2
537.9
691.5
845.2
998.9
1153
24W28980-30-2.97%102097737.6126.525.3825.46
384.9
538.9
692.9
846.8
1001
1155
24W271010+22+2.23%102095637.6126.4524.7926.19
385.7
539.9
694.2
848.5
1003
1157
24W26988-47-4.54%105598838.6427.325.5725.57
386.4
541
695.5
850.1
1005
1159
24W251035-15-1.43%1060102038.6427.5826.5426.93
384.3
538
691.7
845.4
999.1
1153
24W241050+40+3.96%106098038.6427.7425.6427.48
382.2
535
687.9
840.7
993.6
1146
24W231010-10-0.98%1055100038.6427.7626.3126.58
380
532
684.1
836.1
988.1
1140
24W221020-85-7.69%1130100038.6429.926.4626.99
377.9
529.1
680.2
831.4
982.6
1134
24W211105-80-6.75%1245109038.6433.1329.0129.41
375.8
526.1
676.4
826.7
977
1127
24W201185+20+1.72%1215115038.6432.5230.7831.71
373.7
523.1
672.6
822.1
971.5
1121
24W191165+70+6.39%1165107538.6431.3628.9331.36
371.5
520.2
668.8
817.4
966
1115
24W181095-45-3.95%1190109038.6432.2129.5129.64
369.4
517.2
664.9
812.7
960.5
1108
24W171140+85+8.06%1155105538.6431.4528.7231.04
367.3
514.2
661.1
808
955
1102
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(41.71)		最低
PER
(17.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W161055-95-8.26%1155103038.6431.6328.2128.89
365.2
511.2
657.3
803.4
949.4
1096
24W151150+20+1.77%1200108538.6433.0529.8931.68
363
508.3
653.5
798.7
943.9
1089
24W141130+10+0.89%1160109538.6432.1430.3431.31
360.9
505.3
649.7
794
938.4
1083
24W131120+30+2.75%1140107535.8831.7729.9631.22
358.8
502.3
645.8
789.4
932.9
1076
24W121090+20+1.87%1090104535.8830.4529.1930.45
358
501.2
644.4
787.6
930.8
1074
24W111070+5+0.47%1085103035.8830.3828.8429.96
357.2
500.1
642.9
785.8
928.7
1072
24W101065-135-11.2%1185106035.8833.2529.7429.88
356.4
498.9
641.5
784
926.6
1069
24W091200+140+13.2%1290105535.8836.2829.6733.75
355.6
497.8
640
782.3
924.5
1067
24W081060+15+1.44%1115104035.8831.4329.3229.88
354.8
496.7
638.6
780.5
922.4
1064
24W071045+30+2.96%106096535.8829.9527.2629.52
354
495.5
637.1
778.7
920.3
1062
24W061015+10+1%105599535.8829.8728.1828.74
353.1
494.4
635.7
776.9
918.2
1059
24W051005+47+4.91%102594035.8829.0926.6828.52
352.3
493.3
634.2
775.1
916.1
1057
24W04958-12-1.24%99394835.8828.2526.9727.25
351.5
492.1
632.8
773.4
914
1055
24W03970+10+1.04%97893635.8827.8926.6927.66
350.7
491
631.3
771.6
911.9
1052
24W02960+28+3%97094735.8827.7227.0627.44
349.9
489.9
629.8
769.8
909.8
1050
24W01932-78-7.72%101093235.8828.9326.726.7
349.1
488.8
628.4
768
907.7
1047
23W521010-15-1.46%1045101034.83302929
348.3
487.6
626.9
766.3
905.6
1045
23W511025+25+2.5%103097534.8329.6928.129.55
346.9
485.7
624.5
763.2
902
1041
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(41.71)		最低
PER
(17.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W501000-10-0.99%104099334.8330.128.7428.94
345.5
483.8
622
760.2
898.4
1037
23W491010-25-2.42%104599134.8330.3628.7929.35
344.2
481.8
619.5
757.2
894.8
1033
23W481035-50-4.61%1115102034.8332.5329.7630.19
342.8
479.9
617
754.1
891.3
1028
23W471085-15-1.36%1125106034.8332.9531.0531.78
341.4
478
614.5
751.1
887.7
1024
23W461100+25+2.33%1125108534.8333.0831.9132.35
340
476.1
612.1
748.1
884.1
1020
23W451075+35+3.37%1115104534.8332.9230.8631.74
338.7
474.1
609.6
745.1
880.5
1016
23W441040-60-5.45%1105100534.8332.7629.830.83
337.3
472.2
607.1
742
876.9
1012
23W431100+65+6.28%1115100034.8333.1929.7732.75
335.9
470.3
604.6
739
873.4
1008
23W421035-40-3.72%1115102034.8333.3330.4930.94
334.5
468.3
602.2
736
869.8
1004
23W411075+97+9.92%109599234.8332.8729.7832.27
333.2
466.4
599.7
732.9
866.2
999.5
23W40978-1-0.1%102097634.8330.7429.4229.48
331.8
464.5
597.2
729.9
862.6
995.3
23W39979-4-0.41%100095233.0430.2728.8129.63
330.4
462.6
594.7
726.9
859
991.2
23W38983+25+2.61%101094933.0430.7728.9129.94
328.3
459.6
590.9
722.2
853.5
984.9
23W37958+32+3.46%97390433.0429.8327.7229.37
326.2
456.6
587.1
717.6
848
978.5
23W36926+23+2.55%96590933.0429.7828.0528.58
324.1
453.7
583.3
712.9
842.5
972.2
23W35903+43+5%92286333.0428.6426.8128.05
321.9
450.7
579.5
708.3
837
965.8
23W34860-37-4.12%90086033.0428.1426.8926.89
319.8
447.8
575.7
703.6
831.5
959.5
23W33897-50-5.28%94686833.0429.7827.3228.23
317.7
444.8
571.9
699
826
953.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(41.71)		最低
PER
(17.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W32947-36-3.66%100092133.0431.6929.1830.01
315.6
441.8
568.1
694.3
820.5
946.8
23W31983+51+5.47%100089433.0431.928.5231.36
313.5
438.9
564.3
689.6
815
940.4
23W30932-28-2.92%101592033.0432.629.5529.93
311.4
435.9
560.5
685
809.5
934.1
23W29960-25-2.54%99692233.0432.2129.8131.04
309.2
432.9
556.6
680.3
804
927.7
23W28985+8+0.82%101597733.0433.0531.8132.07
307.1
430
552.8
675.7
798.5
921.4
23W27977-48-4.68%104597733.0434.2632.0332.03
305
427
549
671
793
915
23W261025-10-0.97%1060100530.293533.1833.84
302.9
424.1
545.2
666.4
787.5
908.7
23W251035+5+0.49%1055101530.2934.8833.5534.21
302.5
423.5
544.5
665.5
786.5
907.5
23W241030+30+3%107099530.2935.4232.9434.09
302.1
422.9
543.8
664.6
785.5
906.3
23W23100000%105099530.2934.832.9833.15
301.7
422.4
543.1
663.7
784.4
905.1
23W221000-25-2.44%107096730.2935.5132.0933.19
301.3
421.8
542.3
662.9
783.4
903.9
23W211025-55-5.09%1095101530.2936.3933.7334.06
300.9
421.3
541.6
662
782.3
902.7
23W201080+70+6.93%108099930.2935.9433.2435.94
300.5
420.7
540.9
661.1
781.3
901.5
23W191010-60-5.61%108597430.2936.1532.4633.66
300.1
420.1
540.2
660.2
780.3
900.3
23W181070-40-3.6%1125104530.2937.5434.8735.7
299.7
419.6
539.5
659.3
779.2
899.1
23W171110-5-0.45%114099530.2938.0933.2437.09
299.3
419
538.7
658.5
778.2
897.9
23W161115-75-6.3%1205109530.2940.3136.6337.3
298.9
418.5
538
657.6
777.1
896.7
23W151190+45+3.93%1245114530.2941.7138.3639.87
298.5
417.9
537.3
656.7
776.1
895.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(41.71)		最低
PER
(17.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W141145-40-3.38%1175113030.2939.4237.9138.41
298.1
417.3
536.6
655.8
775.1
894.3
23W131185+35+3.04%1220114029.7740.9838.2939.81
297.7
416.8
535.9
654.9
774
893.1
23W121150+30+2.68%1165110029.7739.136.9238.6
298
417.1
536.3
655.5
774.7
893.8
23W111120+55+5.16%1130104029.7737.8934.8837.56
298.2
417.5
536.8
656
775.3
894.6
23W101065-35-3.18%1160106029.7738.8735.5235.68
298.4
417.8
537.2
656.6
776
895.4
23W091100+25+2.33%1125108029.7737.6636.1636.83
298.7
418.2
537.7
657.1
776.6
896.1
23W081075+15+1.42%1115103029.7737.334.4535.96
299
418.5
538.1
657.7
777.3
896.8
23W071060-30-2.75%1085104529.7736.2634.9335.43
299.2
418.9
538.6
658.2
777.9
897.6
23W061090+10+0.93%1130105529.7737.7435.2336.4
299.4
419.2
539
658.8
778.6
898.4
23W051080+81+8.11%108598729.7736.232.9336.04
299.7
419.6
539.5
659.3
779.2
899.1
23W03999+28+2.88%101095829.7733.6731.9433.31
300
419.9
539.9
659.9
779.9
899.8
23W02971+54+5.89%101093429.7733.6431.1132.35
300.2
420.3
540.4
660.4
780.5
900.6
23W01917-14-1.5%94486929.7731.4228.9230.52
300.5
420.6
540.8
661
781.2
901.4
22W53931+20+2.2%94889630.0731.5329.830.96
300.7
421
541.3
661.5
781.8
902.1
22W52911-19-2.04%93988730.0731.1229.430.19
301.7
422.4
543.1
663.8
784.5
905.1
22W51930-17-1.8%97089030.0732.0429.430.72
302.7
423.8
544.9
666
787.1
908.2
22W50947-37-3.76%98989930.0732.5629.631.18
303.7
425.2
546.7
668.2
789.7
911.2
22W49984+68+7.42%98486830.0732.2928.4832.29
304.8
426.7
548.6
670.5
792.4
914.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(41.71)		最低
PER
(17.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W48916+71+8.4%91783530.0729.9927.3129.96
305.8
428.1
550.4
672.7
795
917.3
22W47845-25-2.87%92183930.0730.0227.3527.54
306.8
429.5
552.2
674.9
797.7
920.4
22W46870+85+10.8%89378030.0729.0125.3428.26
307.8
430.9
554.1
677.2
800.3
923.4
22W45785+60+8.28%78872730.0725.5223.5425.42
308.8
432.4
555.9
679.4
802.9
926.5
22W44725+23+3.28%73564230.0723.7220.7223.4
309.8
433.8
557.7
681.6
805.6
929.5
22W43702+13+1.89%73666730.0723.6821.4622.58
310.9
435.2
559.5
683.9
808.2
932.6
22W42689-56-7.52%71867430.0723.0221.6122.09
311.9
436.6
561.4
686.1
810.9
935.6
22W41745+13+1.78%79370830.0725.3422.6323.81
312.9
438
563.2
688.3
813.5
938.7
22W40732-46-5.91%77170431.3924.5622.4323.32
313.9
439.5
565
690.6
816.1
941.7
22W39778-32-3.95%80677031.3925.6124.4724.72
314.7
440.6
566.5
692.3
818.2
944.1
22W38810+38+4.92%81075731.3925.6723.9925.67
315.5
441.7
567.9
694.1
820.3
946.5
22W37772-22-2.77%80374931.3925.3923.6824.41
316.3
442.8
569.3
695.9
822.4
948.9
22W36794-36-4.34%83579431.3926.3325.0425.04
317.1
443.9
570.8
697.6
824.5
951.3
22W35830-11-1.31%84680231.3926.6125.2326.11
317.9
445.1
572.2
699.4
826.5
953.7
22W34841+6+0.72%85982731.3926.9525.9526.39
318.7
446.2
573.7
701.1
828.6
956.1
22W33835+44+5.56%84277331.3926.3524.1926.13
319.5
447.3
575.1
702.9
830.7
958.5
22W32791-26-3.18%83474531.3926.0423.2624.7
320.3
448.4
576.5
704.7
832.8
960.9
22W31817-39-4.56%86580731.3926.9425.1325.44
321.1
449.5
578
706.4
834.9
963.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(41.71)		最低
PER
(17.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W30856-47-5.2%92585031.3928.7426.4126.59
321.9
450.7
579.4
708.2
836.9
965.7
22W29903-78-7.95%99685731.3930.8626.5627.98
322.7
451.8
580.9
709.9
839
968.1
22W28981+21+2.19%101091731.3931.2228.3530.32
323.5
452.9
582.3
711.7
841.1
970.5
22W27960-65-6.34%108095832.4333.329.5429.6
324.3
454
583.7
713.5
843.2
972.9
22W261025+62+6.44%103594332.4331.8429.0131.54
325
455
585
715
845
975
22W25963-52-5.12%105096332.4332.2429.5629.56
325.7
456
586.3
716.6
846.9
977.2
22W241015+63+6.62%107593832.4332.9328.7331.09
326.4
457
587.6
718.2
848.8
979.3
22W23952+47+5.19%97889932.4329.8927.4829.1
327.2
458
588.9
719.8
850.6
981.5
22W22905+49+5.72%90882532.4327.6925.1627.6
327.9
459
590.2
721.3
852.5
983.6
22W21856+21+2.51%89583732.4327.2425.4726.05
328.6
460
591.5
722.9
854.3
985.8
22W20835+19+2.33%83977832.4325.4823.6325.36
329.3
461
592.8
724.5
856.2
987.9
22W19816+4+0.49%85580132.4325.9124.2724.73
330
462
594
726.1
858.1
990.1
22W18812-16-1.93%83578732.4325.2523.824.55
330.7
463
595.3
727.6
859.9
992.2
22W17828-43-4.94%89582332.432724.8324.98
331.5
464
596.6
729.2
861.8
994.4
22W16871-49-5.33%93587032.4328.1526.1926.22
332.2
465
597.9
730.8
863.6
996.5
22W15920-4-0.43%94690532.4328.4227.1927.64
332.9
466
599.2
732.3
865.5
998.7
22W14924+4+0.43%95189433.3628.5126.827.7
333.6
467
600.5
733.9
867.4
1001
22W13920+2+0.22%93590033.3628.0126.9627.56
333.9
467.4
600.9
734.5
868
1002
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(41.71)		最低
PER
(17.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W12918+29+3.26%91879933.3627.4823.9127.48
334.1
467.8
601.4
735.1
868.7
1002
22W11889-31-3.37%91586233.3627.3625.7826.59
334.4
468.1
601.9
735.6
869.4
1003
22W1092000%98091633.3629.2927.3727.49
334.6
468.5
602.3
736.2
870
1004
22W09920-51-5.25%98891133.3629.527.227.47
334.9
468.8
602.8
736.8
870.7
1005
22W08971+40+4.3%99492033.3629.6627.4528.97
335.2
469.2
603.3
737.3
871.4
1005
22W07931-25-2.62%96890133.3628.8626.8627.76
335.4
469.6
603.7
737.9
872.1
1006
22W0595600%95790633.3628.5126.9928.48
335.7
469.9
604.2
738.5
872.7
1007
22W04956+4+0.42%99693633.3629.6527.8628.46
335.9
470.3
604.7
739
873.4
1008
22W03952-38-3.84%104094933.3630.9428.2328.32
336.2
470.7
605.1
739.6
874.1
1009
22W02990-30-2.94%104596533.3631.0628.6829.43
336.4
471
605.6
740.2
874.7
1009
22W011020+36+3.66%104599033.6731.0429.430.29
336.7
471.4
606.1
740.7
875.4
1010
21W52984+54+5.81%98691733.6729.2627.2229.21
336.9
471.7
606.5
741.2
876
1011
21W51930+36+4.03%93088333.6727.5826.1927.58
337.1
472
606.9
741.7
876.6
1011
21W50894+45+5.3%90584033.6726.8324.926.5
337.4
472.3
607.3
742.2
877.2
1012
21W49849+30+3.66%86280533.6725.5323.8525.15
337.6
472.6
607.7
742.7
877.7
1013
21W48819-19-2.27%87081733.6725.7524.1824.24
337.8
472.9
608.1
743.2
878.3
1013
21W47838+46+5.81%85479633.6725.2623.5524.79
338
473.3
608.5
743.7
878.9
1014
21W46792-70-8.12%81074933.6723.9522.1423.41
338.3
473.6
608.9
744.2
879.5
1015
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(41.71)		最低
PER
(17.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W45862+32+3.86%87983333.6725.9724.6125.47
338.5
473.9
609.3
744.7
880.1
1015
21W44830+4+0.48%87381433.6725.7724.0324.5
338.7
474.2
609.7
745.2
880.6
1016
21W43826-19-2.25%86881933.6725.6124.1624.37
338.9
474.5
610.1
745.6
881.2
1017
21W42845+29+3.55%84776533.6724.9722.5624.91
339.2
474.8
610.5
746.1
881.8
1017
21W41816+26+3.29%82974933.6724.4322.0724.04
339.4
475.1
610.9
746.6
882.4
1018
21W40790-160-16.8%93778933.9627.5923.2323.26
339.6
475.4
611.3
747.1
883
1019