≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1589 永冠-KY / 本益比河流圖(周)

1589 永冠-KY

日期: 無資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
---%%---
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
-----N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
------

連續漲跌: 無資料

新聞及公告

• 代重要子公司永冠重工(泰國)有限公司公告董事異動 (公告訊息 09/22 17:22)

• 說明永冠-KY2026年2月23日公司債到期尚未償還，本月現金預算表及前月現金預算執行情形 (公告訊息 09/10 14:24)

• 9／3起永冠續停止交易　康控併案改列全額交割股 (ETtoday新聞雲 09/02 12:01)

• 證交所：永冠-KY財報難產併案停止買賣 康控-KY加採分盤交易 (Anue鉅亨 09/01 20:59)

• 永冠-KY上市有價證券經證交所通知列為併案停止買賣 (公告訊息 09/01 19:42)

• 永冠-KY上一月份實際及未來三個月預計之現金收支狀況、截至上一月底之長短期債務餘額及銀行融資額度使用情形 (公告訊息 09/01 16:36)

• 永冠-KY內部稽核主管異動 (公告訊息 08/31 18:29)

• 永冠-KY未於規定期限內公告申報經會計師查核之財務報告 (公告訊息 08/31 13:32)

• 4萬股東受影響！永冠-KY再踩紅線　股票維持停止買賣 (ETtoday新聞雲 08/11 19:21)

• 永冠-KY接獲證交所通知永冠-KY上市有價證券併案列為變更交易方法(4月7日已停止買賣) (公告訊息 08/11 18:46)

• 獨董全辭、財報難產！永冠-KY 8/13起併案列全額交割 維持停止買賣 (Anue鉅亨 08/11 17:54)

• 永冠-KY董事會決議取消召開2026年股東臨時會公告 (公告訊息 07/13 13:38)

• 永冠-KY2026年股東常會流會 (公告訊息 06/30 17:51)

• 永冠-KY中華民國境內第四次無擔保轉換公司債(簡稱：永冠四KY，代碼：15894)訂於2026年6月29日終止櫃檯買賣 (公告訊息 06/25 18:40)

1589 永冠-KY 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2307)		最低
PER
(12.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W145.54-1.66-23.1%6.845.54-5.21---
-
-
-
-
-
-
26W137.2-0.51-6.61%7.986.95-5.21---
-
-
-
-
-
-
26W127.71-0.27-3.38%9.647.71-5.21---
-
-
-
-
-
-
26W117.98+0.6+8.13%7.985.99-5.21---
-
-
-
-
-
-
26W107.38-5.02-40.5%11.27.38-5.21---
-
-
-
-
-
-
26W0912.4-4.15-25.1%17.0512.4-5.21---
-
-
-
-
-
-
26W0716.55+0.3+1.85%16.616-5.21---
-
-
-
-
-
-
26W0616.25-0.85-4.97%17.1516-5.21---
-
-
-
-
-
-
26W0517.1-0.85-4.74%18.8517.05-5.21---
-
-
-
-
-
-
26W0417.95+0.2+1.13%1917.9-5.21---
-
-
-
-
-
-
26W0317.75+1.4+8.56%18.416.1-5.21---
-
-
-
-
-
-
26W0216.35-0.95-5.49%17.3516.2-5.21---
-
-
-
-
-
-
26W0117.3+0.35+2.06%1816.6-5.21---
-
-
-
-
-
-
25W5216.95+0.05+0.3%17.516.75-5.21---
-
-
-
-
-
-
25W5116.9-0.55-3.15%18.1516.7-5.21---
-
-
-
-
-
-
25W5017.45+0.05+0.29%17.716.6-5.21---
-
-
-
-
-
-
25W4917.4-0.2-1.14%1817.35-5.21---
-
-
-
-
-
-
25W4817.6+0.75+4.45%18.116.7-5.21---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2307)		最低
PER
(12.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W4716.85-1-5.6%18.2516.7-5.21---
-
-
-
-
-
-
25W4617.85-0.65-3.51%18.7517.8-5.21---
-
-
-
-
-
-
25W4518.5-1.4-7.04%19.918.1-5.21---
-
-
-
-
-
-
25W4419.9-1.15-5.46%21.419.75-5.21---
-
-
-
-
-
-
25W4321.05-1.3-5.82%22.6521.05-5.21---
-
-
-
-
-
-
25W4222.35-1.65-6.87%23.622.25-5.21---
-
-
-
-
-
-
25W4124+0.95+4.12%24.2522.45-5.21---
-
-
-
-
-
-
25W4023.05-0.4-1.71%24.3522.95-5.21---
-
-
-
-
-
-
25W3923.45+3.45+17.2%24.0520.5-5.21---
-
-
-
-
-
-
25W3820+0.25+1.27%20.2519.25-5.21---
-
-
-
-
-
-
25W3719.75-1.55-7.28%21.5519.5-5.21---
-
-
-
-
-
-
25W3621.3-0.9-4.05%22.3521.15-5.21---
-
-
-
-
-
-
25W3522.2+0.05+0.23%23.2521.4-5.21---
-
-
-
-
-
-
25W3422.15-0.75-3.28%23.821.9-5.21---
-
-
-
-
-
-
25W3322.9+0.65+2.92%23.422-5.21---
-
-
-
-
-
-
25W3222.25-0.65-2.84%23.522.2-5.21---
-
-
-
-
-
-
25W3122.9-0.45-1.93%23.822-5.21---
-
-
-
-
-
-
25W3023.35-0.55-2.3%24.522.65-5.21---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2307)		最低
PER
(12.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2923.9-0.9-3.63%25.4523.45-5.21---
-
-
-
-
-
-
25W2824.8+0.35+1.43%25.123.35-5.21---
-
-
-
-
-
-
25W2724.45-0.55-2.2%2623.95-0.36---
-
-
-
-
-
-
25W2625+1.25+5.26%25.0523.1-0.36---
-
-
-
-
-
-
25W2523.75-2.05-7.95%25.923.65-0.36---
-
-
-
-
-
-
25W2425.8-0.35-1.34%27.3525.75-0.36---
-
-
-
-
-
-
25W2326.15-1.1-4.04%27.126-0.36---
-
-
-
-
-
-
25W2227.25-0.8-2.85%27.926.95-0.36---
-
-
-
-
-
-
25W2128.05-1.8-6.03%29.6528.05-0.36---
-
-
-
-
-
-
25W2029.85+0.1+0.34%30.729.85-0.36---
-
-
-
-
-
-
25W1929.75-0.55-1.82%30.429-0.36---
-
-
-
-
-
-
25W1830.3+1.45+5.03%30.9528.2-0.36---
-
-
-
-
-
-
25W1728.85+0.3+1.05%2927-0.36---
-
-
-
-
-
-
25W1628.55+0.35+1.24%29.2527.25-0.36---
-
-
-
-
-
-
25W1528.2-7.3-20.6%31.9525.95-0.36---
-
-
-
-
-
-
25W1435.5-1.5-4.05%36.234-2.47---
-
-
-
-
-
-
25W1337-2.9-7.27%39.9536.7-2.47---
-
-
-
-
-
-
25W1239.9+0.2+0.5%40.8539.45-2.47---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2307)		最低
PER
(12.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1139.7+0.65+1.66%41.637.85-2.47---
-
-
-
-
-
-
25W1039.05-1.75-4.29%41.1538.9-2.47---
-
-
-
-
-
-
25W0940.8+0.15+0.37%41.5540.25-2.47---
-
-
-
-
-
-
25W0840.65+1.4+3.57%41.239.5-2.47---
-
-
-
-
-
-
25W0739.25+1.15+3.02%39.5537.75-2.47---
-
-
-
-
-
-
25W0638.1+1.4+3.81%38.536-2.47---
-
-
-
-
-
-
25W0436.7+0.6+1.66%3735.8-2.47---
-
-
-
-
-
-
25W0336.1+1.75+5.09%36.333-2.47---
-
-
-
-
-
-
25W0234.3500%35.933.9-2.47---
-
-
-
-
-
-
25W0134.35-1.1-3.1%35.7534.35-5.17---
-
-
-
-
-
-
24W5235.45-0.9-2.48%37.7535.25-5.17---
-
-
-
-
-
-
24W5136.35-1.6-4.22%38.0536.35-5.17---
-
-
-
-
-
-
24W5037.95-1.5-3.8%39.837.85-5.17---
-
-
-
-
-
-
24W4939.45-0.55-1.37%40.339.05-5.17---
-
-
-
-
-
-
24W4840+0.15+0.38%41.2539-5.17---
-
-
-
-
-
-
24W4739.85+1.4+3.64%40.138.1-5.17---
-
-
-
-
-
-
24W4638.4500%40.337.8-5.17---
-
-
-
-
-
-
24W4538.45-0.75-1.91%40.1538.2-5.17---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2307)		最低
PER
(12.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W4439.2-0.8-2%40.0538-5.17---
-
-
-
-
-
-
24W4340-1.5-3.61%4239.45-5.17---
-
-
-
-
-
-
24W4241.5+0.25+0.61%42.0540.4-5.17---
-
-
-
-
-
-
24W4141.25-1.95-4.51%43.8541.1-5.17---
-
-
-
-
-
-
24W4043.2-1.7-3.79%45.4543.2-6.84---
-
-
-
-
-
-
24W3944.9-0.2-0.44%45.943.3-6.84---
-
-
-
-
-
-
24W3845.1+1.3+2.97%46.343.4-6.84---
-
-
-
-
-
-
24W3743.8+1.65+3.91%44.740.45-6.84---
-
-
-
-
-
-
24W3642.15-0.15-0.35%42.839.55-6.84---
-
-
-
-
-
-
24W3542.3+2.55+6.42%42.340-6.84---
-
-
-
-
-
-
24W3439.75-0.6-1.49%41.1538.3-6.84---
-
-
-
-
-
-
24W3340.35-0.25-0.62%41.239.65-6.84---
-
-
-
-
-
-
24W3240.6-1.65-3.91%42.236.7-6.84---
-
-
-
-
-
-
24W3142.25-1.9-4.3%44.1542.2-6.84---
-
-
-
-
-
-
24W3044.15-0.3-0.67%44.942.55-6.84---
-
-
-
-
-
-
24W2944.45-1.35-2.95%46.544.45-6.84---
-
-
-
-
-
-
24W2845.8-0.85-1.82%47.0543.7-6.84---
-
-
-
-
-
-
24W2746.65+1+2.19%46.9545.35-6.84---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2307)		最低
PER
(12.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W2645.65+1.05+2.35%45.944.1-11.5---
-
-
-
-
-
-
24W2544.6-0.5-1.11%45.543.3-11.5---
-
-
-
-
-
-
24W2445.1-1.1-2.38%46.4544.1-11.5---
-
-
-
-
-
-
24W2346.2+0.35+0.76%46.544.4-11.5---
-
-
-
-
-
-
24W2245.85+0.65+1.44%46.545.2-11.5---
-
-
-
-
-
-
24W2145.2-1.55-3.32%47.144.35-11.5---
-
-
-
-
-
-
24W2046.75+2.85+6.49%47.143-11.5---
-
-
-
-
-
-
24W1943.9-2.7-5.79%47.643-11.5---
-
-
-
-
-
-
24W1846.6-2.2-4.51%49.2546.25-11.5---
-
-
-
-
-
-
24W1748.8-0.6-1.21%50.148.35-11.5---
-
-
-
-
-
-
24W1649.4-0.3-0.6%51.147.4-11.5---
-
-
-
-
-
-
24W1549.7-1.5-2.93%51.649.2-11.5---
-
-
-
-
-
-
24W1451.2-0.1-0.19%52.150.5-11.5---
-
-
-
-
-
-
24W1351.3-0.6-1.16%53.651.1-7.49---
-
-
-
-
-
-
24W1251.9+1.3+2.57%52.550.4-7.49---
-
-
-
-
-
-
24W1150.6-7.2-12.5%59.650.2-7.49---
-
-
-
-
-
-
24W1057.8-1.1-1.87%65.157.2-7.49---
-
-
-
-
-
-
24W0958.9+6.7+12.8%6052.7-7.49---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2307)		最低
PER
(12.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W0852.2+0.8+1.56%55.251.4-7.49---
-
-
-
-
-
-
24W0751.4+1.1+2.19%51.649.6-7.49---
-
-
-
-
-
-
24W0650.3-0.4-0.79%50.750.2-7.49---
-
-
-
-
-
-
24W0550.7-0.1-0.2%51.450.4-7.49---
-
-
-
-
-
-
24W0450.8+0.4+0.79%51.850.5-7.49---
-
-
-
-
-
-
24W0350.4-1.1-2.14%5350.2-7.49---
-
-
-
-
-
-
24W0251.5-0.5-0.96%52.450.4-7.49---
-
-
-
-
-
-
24W0152-2-3.7%54.751.3-7.49---
-
-
-
-
-
-
23W5254+2.6+5.06%5451.3-2.35---
-
-
-
-
-
-
23W5151.4-0.3-0.58%52.650.6-2.35---
-
-
-
-
-
-
23W5051.7+1.2+2.38%52.550.1-2.35---
-
-
-
-
-
-
23W4950.5-0.6-1.17%53.250.1-2.35---
-
-
-
-
-
-
23W4851.1+0.5+0.99%51.750.3-2.35---
-
-
-
-
-
-
23W4750.6+1.2+2.43%51.149.3-2.35---
-
-
-
-
-
-
23W4649.4-2.6-5%52.649-2.35---
-
-
-
-
-
-
23W4552+0.7+1.36%52.751.2-2.35---
-
-
-
-
-
-
23W4451.3-0.1-0.19%53.350.4-2.35---
-
-
-
-
-
-
23W4351.4+1.5+3.01%51.449.5-2.35---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2307)		最低
PER
(12.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4249.9-0.3-0.6%50.548.8-2.35---
-
-
-
-
-
-
23W4150.2-1.9-3.65%52.150.1-2.35---
-
-
-
-
-
-
23W4052.1-0.7-1.33%53.551.8-2.35---
-
-
-
-
-
-
23W3952.8+0.6+1.15%5351.5-0.79---
-
-
-
-
-
-
23W3852.2-3.3-5.95%56.851.9-0.79---
-
-
-
-
-
-
23W3755.5-0.6-1.07%56.554.1-0.79---
-
-
-
-
-
-
23W3656.1+0.3+0.54%5755.5-0.79---
-
-
-
-
-
-
23W3555.8+1.6+2.95%57.653.7-0.79---
-
-
-
-
-
-
23W3454.2-1.2-2.17%56.452.9-0.79---
-
-
-
-
-
-
23W3355.400%58.452.6-0.79---
-
-
-
-
-
-
23W3255.4-2.9-4.97%58.255.1-0.79---
-
-
-
-
-
-
23W3158.3+0.4+0.69%59.257-0.79---
-
-
-
-
-
-
23W3057.9-1.8-3.02%59.756.1-0.79---
-
-
-
-
-
-
23W2959.7-2.7-4.33%63.459.6-0.79---
-
-
-
-
-
-
23W2862.4-3.2-4.88%6662.3-0.79---
-
-
-
-
-
-
23W2765.6-6.2-8.64%72.764.7-0.79---
-
-
-
-
-
-
23W2671.8+1.6+2.28%74.269.5-0.04---
-
-
-
-
-
-
23W2570.2-1.5-2.09%72.270-0.04---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2307)		最低
PER
(12.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W2471.7-0.1-0.14%73.369.4-0.04---
-
-
-
-
-
-
23W2371.8-1.6-2.18%74.870.8-0.04---
-
-
-
-
-
-
23W2273.4+1.7+2.37%75.370.7-0.04---
-
-
-
-
-
-
23W2171.7-7.1-9.01%87.271.6-0.04---
-
-
-
-
-
-
23W2078.8+1.9+2.47%8075.1-0.04---
-
-
-
-
-
-
23W1976.9-6.1-7.35%85.476.8-0.04---
-
-
-
-
-
-
23W1883+4.1+5.2%85.579.3-0.04---
-
-
-
-
-
-
23W1778.9-1-1.25%80.373.5-0.04---
-
-
-
-
-
-
23W1679.9-2.5-3.03%84.277.4-0.04---
-
-
-
-
-
-
23W1582.4+1.8+2.23%86.580.7-0.04---
-
-
-
-
-
-
23W1480.6+2.3+2.94%81.777.8-0.04---
-
-
-
-
-
-
23W1378.3-3.1-3.81%82.977.3-1.58---
-
-
-
-
-
-
23W1281.4+13.6+20.1%82.568.4-1.58---
-
-
-
-
-
-
23W1167.8+1.9+2.88%69.364.5-1.58---
-
-
-
-
-
-
23W1065.9-2.1-3.09%68.564.8-1.58---
-
-
-
-
-
-
23W0968-0.6-0.87%69.768-1.58---
-
-
-
-
-
-
23W0868.600%72.468.2-1.58---
-
-
-
-
-
-
23W0768.6+2.1+3.16%6965.7-1.58---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2307)		最低
PER
(12.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W0666.5-1.6-2.35%68.464.4-1.58---
-
-
-
-
-
-
23W0568.1+6.7+10.9%71.660.4-1.58---
-
-
-
-
-
-
23W0361.4+0.3+0.49%62.560.8-1.58---
-
-
-
-
-
-
23W0261.1+0.6+0.99%6460.7-1.58---
-
-
-
-
-
-
23W0160.5+3.6+6.33%62.256.3-1.58---
-
-
-
-
-
-
22W5356.9+1.4+2.52%57.755.3-3.96---
-
-
-
-
-
-
22W5255.5-1.3-2.29%57.454.4-3.96---
-
-
-
-
-
-
22W5156.8+0.2+0.35%58.856.3-3.96---
-
-
-
-
-
-
22W5056.6+0.1+0.18%5955.2-3.96---
-
-
-
-
-
-
22W4956.5+4+7.62%56.752.4-3.96---
-
-
-
-
-
-
22W4852.5-0.1-0.19%54.852-3.96---
-
-
-
-
-
-
22W4752.6+0.3+0.57%53.452.2-3.96---
-
-
-
-
-
-
22W4652.3+1.3+2.55%53.351.2-3.96---
-
-
-
-
-
-
22W4551+2.2+4.51%51.348.65-3.96---
-
-
-
-
-
-
22W4448.8-3.2-6.15%53.148.6-3.96---
-
-
-
-
-
-
22W4352-5.7-9.88%57.151-3.96---
-
-
-
-
-
-
22W4257.7-4.2-6.79%62.357-3.96---
-
-
-
-
-
-
22W4161.9-0.6-0.96%63.560.5-3.96---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2307)		最低
PER
(12.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4062.5+4.1+7.02%6356.3-4.49---
-
-
-
-
-
-
22W3958.4+3.4+6.18%60.254-4.49---
-
-
-
-
-
-
22W3855+1.1+2.04%57.753-4.49---
-
-
-
-
-
-
22W3753.9-1.2-2.18%55.352.9-4.49---
-
-
-
-
-
-
22W3655.1-1.5-2.65%56.254.8-4.49---
-
-
-
-
-
-
22W3556.6+1.1+1.98%58.255.6-4.49---
-
-
-
-
-
-
22W3455.5+0.6+1.09%57.555.1-4.49---
-
-
-
-
-
-
22W3354.9+0.4+0.73%55.653.1-4.49---
-
-
-
-
-
-
22W3254.5-2.4-4.22%57.353.1-4.49---
-
-
-
-
-
-
22W3156.9-0.8-1.39%58.955.8-4.49---
-
-
-
-
-
-
22W3057.7+2.4+4.34%61.254.6-4.49---
-
-
-
-
-
-
22W2955.3-0.7-1.25%57.854.5-4.49---
-
-
-
-
-
-
22W2856+0.1+0.18%57.854.7-4.49---
-
-
-
-
-
-
22W2755.9-2.2-3.79%60.555.8-3.01---
-
-
-
-
-
-
22W2658.1+2.1+3.75%58.654.2-3.01---
-
-
-
-
-
-
22W2556-1.5-2.61%60.953.8-3.01---
-
-
-
-
-
-
22W2457.5+2.9+5.31%59.254.8-3.01---
-
-
-
-
-
-
22W2354.6+2.6+5%55.152.3-3.01---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2307)		最低
PER
(12.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2252-0.5-0.95%52.551.1-3.01---
-
-
-
-
-
-
22W2152.5-0.6-1.13%54.650.9-3.01---
-
-
-
-
-
-
22W2053.1-10.3-16.2%62.952-3.01---
-
-
-
-
-
-
22W1963.4-6.6-9.43%69.663.2-3.01---
-
-
-
-
-
-
22W1870+4.7+7.2%73.362.8-3.01---
-
-
-
-
-
-
22W1765.3+1.4+2.19%69.263.5-3.01---
-
-
-
-
-
-
22W1663.9-0.3-0.47%65.961.8-3.01---
-
-
-
-
-
-
22W1564.2+0.4+0.63%66.362.9-3.01---
-
-
-
-
-
-
22W1463.8+0.2+0.31%66.262.1-0.93---
-
-
-
-
-
-
22W1363.6-0.7-1.09%65.362.8-0.93---
-
-
-
-
-
-
22W1264.3+1.2+1.9%65.162.6-0.93---
-
-
-
-
-
-
22W1163.1-3-4.54%65.862.2-0.93---
-
-
-
-
-
-
22W1066.1-0.2-0.3%69.265.9-0.93230721972203
0.3
0.42
0.54
0.66
0.78
0.9
22W0966.3+0.5+0.76%69.164.8-0.93255.9240245.6
2.7
3.78
4.86
5.94
7.02
8.1
22W0865.8-0.3-0.45%66.664.5-0.93130.6126.5129
5.1
7.14
9.18
11.22
13.26
15.3
22W0766.1+4+6.44%67.562.5-0.939083.3388.13
7.5
10.5
13.5
16.5
19.5
22.5
22W0562.1-2.2-3.42%64.361.9-0.9364.9562.5362.73
9.9
13.86
17.82
21.78
25.74
29.7
22W0464.3+1.5+2.39%65.262.3-0.9353.0150.6552.28
12.3
17.22
22.14
27.06
31.98
36.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2307)		最低
PER
(12.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W0362.800%65.462.7-0.9344.4942.6542.72
14.7
20.58
26.46
32.34
38.22
44.1
22W0262.8-0.2-0.32%64.562.3-0.9337.7236.4336.73
17.1
23.94
30.78
37.62
44.46
51.3
22W0163+1.6+2.61%63.461.51.9532.5131.5432.31
19.5
27.3
35.1
42.9
50.7
58.5
21W5261.400%64.460.91.9529.7428.1228.36
21.65
30.32
38.98
47.64
56.3
64.96
21W5161.4+0.1+0.16%64.560.31.9527.0925.3325.79
23.81
33.33
42.85
52.38
61.9
71.42
21W5061.3+0.4+0.66%61.660.31.9523.7323.2323.61
25.96
36.35
46.73
57.12
67.5
77.88
21W4960.9-1.1-1.77%61.760.31.9521.9521.4521.66
28.12
39.36
50.61
61.85
73.1
84.35
21W4862-1.1-1.74%63.560.91.9520.9820.1220.48
30.27
42.38
54.48
66.59
78.7
90.81
21W4763.1-0.6-0.94%64.562.71.9519.8919.3419.46
32.42
45.39
58.36
71.33
84.3
97.27
21W4663.7+0.5+0.79%6462.41.9518.5118.0518.42
34.58
48.41
62.24
76.07
89.9
103.7
21W4563.2-0.9-1.4%66.4631.9518.0817.1517.21
36.73
51.42
66.12
80.81
95.5
110.2
21W4464.1+0.6+0.94%66.262.51.9517.0216.0716.48
38.88
54.44
69.99
85.55
101.1
116.7
21W4363.5-2.2-3.35%67.263.51.9516.3715.4715.47
41.04
57.45
73.87
90.28
106.7
123.1
21W4265.7-1.3-1.94%67.764.91.9515.6715.0315.21
43.19
60.47
77.75
95.02
112.3
129.6
21W4167+1.7+2.6%68.3631.9515.0613.8914.78
45.35
63.48
81.62
99.76
117.9
136
21W4065.3+4.3+7.05%69.860.34.7514.6912.6913.75
47.5
66.5
85.5
104.5
123.5
142.5