≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1587 吉茂 / 本益比河流圖(周)

1587 吉茂

日期: 09/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.8523.5+0.35+1.49%2.13%23.7524.2523.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
140336.7萬1131.24張/筆241.18113.60.21
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3376.68萬42778張/筆23.47+0.05 (+0.21%)

連續漲跌: 連2漲  ( +0.4元 / +1.71%)

財報評分: 最新32分 / 平均38分

上市指數: 47631.96 (-392.64 / -0.82%)

新聞及公告

• 董事會決議不分派股利 (公告訊息 08/07 15:51)

• 吉茂2026年度第二季合併財務報告業經董事會決議通過 (公告訊息 08/07 15:50)

• 2026年第二季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 16:24)

1587 吉茂 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2875)		最低
PER
(10.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4023.85+0.35+1.49%24.2523.750.21115.5113.1113.6
2.1
2.94
3.78
4.62
5.46
6.3
26W3923.5-0.25-1.05%2423.40.21114.3111.4111.9
2.1
2.94
3.78
4.62
5.46
6.3
26W3823.75+0.15+0.64%23.923.150.21113.8110.2113.1
2.1
2.94
3.78
4.62
5.46
6.3
26W3723.6-0.45-1.87%24.4523.60.21116.4112.4112.4
2.1
2.94
3.78
4.62
5.46
6.3
26W3624.05-0.25-1.03%24.623.80.21117.1113.3114.5
2.1
2.94
3.78
4.62
5.46
6.3
26W3524.300%24.6523.70.21117.4112.9115.7
2.1
2.94
3.78
4.62
5.46
6.3
26W3424.3-0.15-0.61%24.8523.650.21118.3112.6115.7
2.1
2.94
3.78
4.62
5.46
6.3
26W3324.45+0.1+0.41%24.8523.90.21118.3113.8116.4
2.1
2.94
3.78
4.62
5.46
6.3
26W3224.35+0.5+2.1%24.7523.70.21117.9112.9116
2.1
2.94
3.78
4.62
5.46
6.3
26W3123.85-0.8-3.25%26230.21123.8109.5113.6
2.1
2.94
3.78
4.62
5.46
6.3
26W3024.65-0.45-1.79%25.724.550.21122.4116.9117.4
2.1
2.94
3.78
4.62
5.46
6.3
26W2925.1-1.5-5.64%27.225.10.21129.5119.5119.5
2.1
2.94
3.78
4.62
5.46
6.3
26W2826.6-1.6-5.67%29.526.10.21140.5124.3126.7
2.1
2.94
3.78
4.62
5.46
6.3
26W2728.2+1.5+5.62%28.326.650.21134.8126.9134.3
2.1
2.94
3.78
4.62
5.46
6.3
26W2626.7-1.35-4.81%28.426.60.21126118118.5
2.25
3.16
4.06
4.96
5.86
6.76
26W2528.05+0.35+1.26%28.527.60.21118.4114.6116.5
2.41
3.37
4.33
5.3
6.26
7.22
26W2427.7-2.6-8.58%29.227.30.21114106.6108.1
2.56
3.59
4.61
5.64
6.66
7.68
26W2330.3-1.7-5.31%31.4529.550.21115.8108.8111.6
2.72
3.8
4.89
5.97
7.06
8.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2875)		最低
PER
(10.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2232+3.45+12.1%32.3527.50.21112.795.84111.5
2.87
4.02
5.16
6.31
7.46
8.61
26W2128.55+0.05+0.18%29.527.80.2197.5891.9694.44
3.02
4.23
5.44
6.65
7.86
9.07
26W2028.5-3.9-12%31.4528.350.219989.2489.71
3.18
4.45
5.72
6.99
8.26
9.53
26W1932.4+0.7+2.21%33.531.650.21100.695.0297.27
3.33
4.66
6
7.33
8.66
9.99
26W1831.7-2.15-6.35%34.431.60.2198.7290.6890.97
3.48
4.88
6.27
7.67
9.06
10.45
26W1733.85-0.55-1.6%36.533.10.21100.390.9793.03
3.64
5.09
6.55
8
9.46
10.92
26W1634.4-0.4-1.15%35.6534.250.2194.0190.3190.71
3.79
5.31
6.83
8.34
9.86
11.38
26W1534.8-1.4-3.87%37.734.450.2195.5487.388.19
3.95
5.52
7.1
8.68
10.26
11.84
26W1436.2+1.15+3.28%37.734.10.4191.9583.1788.29
4.1
5.74
7.38
9.02
10.66
12.3
26W1335.05-0.45-1.27%35.633.750.4187.5482.9986.19
4.07
5.69
7.32
8.95
10.57
12.2
26W1235.5-2-5.33%38.535.350.4195.4587.6488.02
4.03
5.65
7.26
8.87
10.49
12.1
26W1137.5-1.9-4.82%39.537.20.4198.759393.75
4
5.6
7.2
8.8
10.4
12
26W1039.4-3.9-9.01%43.5538.650.41109.897.4499.33
3.97
5.55
7.14
8.73
10.31
11.9
26W0943.3-3.15-6.78%47.143.250.41119.7110110.1
3.93
5.51
7.08
8.65
10.23
11.8
26W0746.45+3.45+8.02%47.444.250.41121.5113.5119.1
3.9
5.46
7.02
8.58
10.14
11.7
26W0643-3.15-6.83%45.75420.41118.3108.6111.2
3.87
5.41
6.96
8.51
10.05
11.6
26W0546.15-4.65-9.15%51.546.050.41134.3120.1120.4
3.83
5.37
6.9
8.43
9.97
11.5
26W0450.8-3.3-6.1%55.950.20.41147.1132.1133.7
3.8
5.32
6.84
8.36
9.88
11.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2875)		最低
PER
(10.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0354.1+0.9+1.69%54.149.20.41143.6130.6143.6
3.77
5.27
6.78
8.29
9.79
11.3
26W0253.2+3.25+6.51%53.349.30.41142.8132.1142.5
3.73
5.23
6.72
8.21
9.71
11.2
26W0149.95-3.15-5.93%54.349.250.37146.8133.1135
3.7
5.18
6.66
8.14
9.62
11.1
25W5253.1+1.4+2.71%5951.10.37164.9142.9148.5
3.58
5.01
6.44
7.87
9.3
10.73
25W5151.7+8.15+18.7%51.744.250.37149.7128.1149.7
3.45
4.84
6.22
7.6
8.98
10.36
25W5043.55-0.25-0.57%47.342.550.37142127.7130.8
3.33
4.66
6
7.33
8.66
9.99
25W4943.8+0.45+1.04%48.7420.37151.8130.9136.5
3.21
4.49
5.77
7.06
8.34
9.62
25W4843.35+0.65+1.52%44.9541.250.37145.7133.7140.5
3.08
4.32
5.55
6.79
8.02
9.25
25W4742.7+0.95+2.28%43.4540.10.37146.7135.4144.2
2.96
4.15
5.33
6.52
7.7
8.88
25W4641.75+0.4+0.97%43.1540.50.37152142.7147.1
2.84
3.97
5.11
6.24
7.38
8.52
25W4541.35+1.1+2.73%42.639.70.37156.9146.2152.3
2.72
3.8
4.89
5.97
7.06
8.15
25W4440.25-2.15-5.07%43.7539.80.37168.8153.5155.3
2.59
3.63
4.67
5.7
6.74
7.78
25W4342.4+1.75+4.31%42.839.750.37173.3161171.7
2.47
3.46
4.44
5.43
6.42
7.41
25W4240.65+1.2+3.04%42.736.50.37182155.6173.3
2.35
3.28
4.22
5.16
6.1
7.04
25W4139.45-1.1-2.71%42.239.20.37189.8176.3177.5
2.22
3.11
4
4.89
5.78
6.67
25W4040.55-2.05-4.81%43.8540.150.21208.8191.2193.1
2.1
2.94
3.78
4.62
5.46
6.3
25W3942.6-0.7-1.62%44.25400.21232.9210.5224.2
1.9
2.66
3.42
4.18
4.94
5.7
25W3843.3+5.4+14.2%48.435.10.21284.7206.5254.7
1.7
2.38
3.06
3.74
4.42
5.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2875)		最低
PER
(10.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3737.9+3.2+9.22%38.7534.60.21258.3230.7252.7
1.5
2.1
2.7
3.3
3.9
4.5
25W3634.7+2.05+6.28%35.932.650.21276.2251.2266.9
1.3
1.82
2.34
2.86
3.38
3.9
25W3532.65+0.95+3%33.831.750.21307.3288.6296.8
1.1
1.54
1.98
2.42
2.86
3.3
25W3431.7-2.25-6.63%35.131.70.21390352.2352.2
0.9
1.26
1.62
1.98
2.34
2.7
25W3333.95+2.25+7.1%35.531.550.21507.1450.7485
0.7
0.98
1.26
1.54
1.82
2.1
25W3231.7+2.2+7.46%35.25300.21705600634
0.5
0.7
0.9
1.1
1.3
1.5
25W3129.5+0.75+2.61%29.5280.21983.3933.3983.3
0.3
0.42
0.54
0.66
0.78
0.9
25W3028.75+0.75+2.68%28.7527.50.21287527502875
0.1
0.14
0.18
0.22
0.26
0.3
25W2928-0.2-0.71%28.527.80.21---
-
-
-
-
-
-
25W2828.2-0.6-2.08%28.727.80.21---
-
-
-
-
-
-
25W2728.8-1.1-3.68%29.828.8-0.05---
-
-
-
-
-
-
25W2629.9+0.5+1.7%30.328.6-0.05---
-
-
-
-
-
-
25W2529.4-0.6-2%30.529.3-0.05---
-
-
-
-
-
-
25W2430-0.65-2.12%30.9529.65-0.05---
-
-
-
-
-
-
25W2330.65+0.85+2.85%32.828.55-0.05---
-
-
-
-
-
-
25W2229.8-0.6-1.97%30.529.55-0.05---
-
-
-
-
-
-
25W2130.4-0.85-2.72%31.730.05-0.05---
-
-
-
-
-
-
25W2031.25+0.6+1.96%32.1530.1-0.05---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2875)		最低
PER
(10.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1930.65+0.1+0.33%3129.25-0.05---
-
-
-
-
-
-
25W1830.55+2.2+7.76%30.929-0.05---
-
-
-
-
-
-
25W1728.35+1.4+5.19%28.726.25-0.05---
-
-
-
-
-
-
25W1626.95+0.5+1.89%28.926.1-0.05---
-
-
-
-
-
-
25W1526.45-4.45-14.4%27.8522.65-0.05---
-
-
-
-
-
-
25W1430.9-0.8-2.52%31.729.7-0.73---
-
-
-
-
-
-
25W1331.7-3.05-8.78%35.1531.2-0.73---
-
-
-
-
-
-
25W1234.75-0.7-1.97%35.7534.6-0.73---
-
-
-
-
-
-
25W1135.45-0.55-1.53%37.434.25-0.73---
-
-
-
-
-
-
25W1036-0.65-1.77%38.635.35-0.73---
-
-
-
-
-
-
25W0936.65-0.65-1.74%37.436.4-0.73---
-
-
-
-
-
-
25W0837.3+1.15+3.18%37.536.05-0.73---
-
-
-
-
-
-
25W0736.15-0.05-0.14%36.635.1-0.73---
-
-
-
-
-
-
25W0636.2+0.6+1.69%36.3534.2-0.73---
-
-
-
-
-
-
25W0435.6+1.6+4.71%36.333.6-0.73---
-
-
-
-
-
-
25W0334+0.2+0.59%3532.7-0.73---
-
-
-
-
-
-
25W0233.8-0.1-0.29%37.433.8-0.73---
-
-
-
-
-
-
25W0133.9-0.75-2.16%35.5533.7-0.47---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2875)		最低
PER
(10.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5234.65+1.05+3.12%37.2533.7-0.47---
-
-
-
-
-
-
24W5133.6-0.7-2.04%34.8532.9-0.47---
-
-
-
-
-
-
24W5034.3-4.25-11%39.334.2-0.47---
-
-
-
-
-
-
24W4938.55+0.45+1.18%40.9537.45-0.47---
-
-
-
-
-
-
24W4838.1-4.75-11.1%42.9537.05-0.47---
-
-
-
-
-
-
24W4742.85-4.35-9.22%50.342.85-0.47---
-
-
-
-
-
-
24W4647.2+4.6+10.8%51.538.8-0.47---
-
-
-
-
-
-
24W4542.6+1.85+4.54%42.637-0.47---
-
-
-
-
-
-
24W4440.75-1.15-2.74%41.9539.5-0.47---
-
-
-
-
-
-
24W4341.9-0.9-2.1%43.4541.5-0.47---
-
-
-
-
-
-
24W4242.8+1+2.39%46.841.65-0.47---
-
-
-
-
-
-
24W4141.8-0.25-0.59%44.1541.2-0.47---
-
-
-
-
-
-
24W4042.05-3.75-8.19%45.341.6-0.43---
-
-
-
-
-
-
24W3945.8+3.1+7.26%49.242.35-0.43---
-
-
-
-
-
-
24W3842.7-0.7-1.61%44.542.7-0.43---
-
-
-
-
-
-
24W3743.4-1.45-3.23%44.7542.1-0.43---
-
-
-
-
-
-
24W3644.85-5.55-11%51.244.7-0.43---
-
-
-
-
-
-
24W3550.4-0.2-0.4%56.850.3-0.43---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2875)		最低
PER
(10.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3450.6-2.1-3.98%53.749.7-0.43---
-
-
-
-
-
-
24W3352.7+5.4+11.4%53.848.05-0.43---
-
-
-
-
-
-
24W3247.3-3.3-6.52%50.241-0.43---
-
-
-
-
-
-
24W3150.6+0.2+0.4%53.348.6-0.43---
-
-
-
-
-
-
24W3050.4-3-5.62%54.649.35-0.43---
-
-
-
-
-
-
24W2953.4-1.9-3.44%57.753.4-0.43---
-
-
-
-
-
-
24W2855.3-6.1-9.93%61.852.4-0.43---
-
-
-
-
-
-
24W2761.4-4.7-7.11%67.560-0.43---
-
-
-
-
-
-
24W2666.1+4.5+7.31%68.860.5-0.13---
-
-
-
-
-
-
24W2561.6-6.2-9.14%69.560.2-0.13---
-
-
-
-
-
-
24W2467.8+10.2+17.7%7055.6-0.13---
-
-
-
-
-
-
24W2357.6-7.2-11.1%67.557.2-0.13230919571971
0.29
0.41
0.53
0.64
0.76
0.88
24W2264.8-11.4-15%79.864.7-0.13969.5786.1787.3
0.82
1.15
1.48
1.81
2.14
2.47
24W2176.2-1.3-1.68%81.873.3-0.13604.2541.4562.8
1.35
1.9
2.44
2.98
3.52
4.06
24W2077.5+8.1+11.7%81.161.7-0.13430.3327.4411.2
1.88
2.64
3.39
4.15
4.9
5.65
24W1969.4+3.2+4.83%80.869.4-0.13334.5287.3287.3
2.42
3.38
4.35
5.31
6.28
7.25
24W1866.2+3.9+6.26%66.958.1-0.13227.1197.2224.7
2.95
4.12
5.3
6.48
7.66
8.84
24W1762.3+14.9+31.4%62.342.7-0.13179.2122.8179.2
3.48
4.87
6.26
7.65
9.04
10.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2875)		最低
PER
(10.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1647.4+2.6+5.8%52.244.5-0.13130.2111118.3
4.01
5.61
7.21
8.82
10.42
12.02
24W1544.8+5.15+13%44.838-0.1398.7183.7398.71
4.54
6.35
8.17
9.98
11.8
13.62
24W1439.65+8.95+29.2%39.6531.2-0.1378.2261.5578.22
5.07
7.1
9.12
11.15
13.18
15.21
24W1330.7+3.45+12.7%31.1527.450.5655.6249.0254.82
5.6
7.84
10.08
12.32
14.56
16.8
24W1227.25+2.3+9.22%28.824.950.5651.0844.2548.33
5.64
7.89
10.15
12.4
14.66
16.92
24W1124.95+0.5+2.04%25.424.30.5644.7442.843.95
5.68
7.95
10.22
12.49
14.76
17.03
24W1024.45+1.1+4.71%25.723.40.5644.9740.9442.78
5.72
8
10.29
12.57
14.86
17.15
24W0923.35-0.1-0.43%23.823.30.5641.3640.4940.58
5.75
8.06
10.36
12.66
14.96
17.26
24W0823.45-0.4-1.68%23.923.40.5641.2640.440.48
5.79
8.11
10.43
12.74
15.06
17.38
24W0723.85+0.5+2.14%23.9523.30.5641.0839.9640.9
5.83
8.16
10.5
12.83
15.16
17.49
24W0623.35+0.15+0.65%23.423.20.5639.8739.5339.78
5.87
8.22
10.56
12.91
15.26
17.61
24W0523.2+0.45+1.98%24.322.950.5641.1338.8539.27
5.91
8.27
10.63
13
15.36
17.72
24W0422.75+0.1+0.44%2322.60.5638.6838.0138.26
5.95
8.32
10.7
13.08
15.46
17.84
24W0322.6500%22.922.450.5638.2637.5137.85
5.98
8.38
10.77
13.17
15.56
17.95
24W0222.65+0.05+0.22%22.9522.50.5638.137.3637.61
6.02
8.43
10.84
13.25
15.66
18.07
24W0122.6-0.35-1.53%22.922.550.5637.7837.237.28
6.06
8.49
10.91
13.34
15.76
18.18
23W5222.95+0.1+0.44%2322.60.6137.737.0537.62
6.1
8.54
10.98
13.42
15.86
18.3
23W5122.85-0.05-0.22%2322.550.6136.635.8836.36
6.28
8.8
11.31
13.83
16.34
18.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2875)		最低
PER
(10.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5022.9-0.45-1.93%23.622.90.6136.4835.435.4
6.47
9.06
11.64
14.23
16.82
19.41
23W4923.35+0.6+2.64%23.822.70.6135.7734.1235.09
6.65
9.32
11.98
14.64
17.3
19.96
23W4822.75+0.15+0.66%22.7522.250.6133.2732.5433.27
6.84
9.57
12.31
15.04
17.78
20.52
23W4722.6-0.15-0.66%22.8522.450.6132.5431.9732.18
7.02
9.83
12.64
15.45
18.26
21.07
23W4622.75+0.15+0.66%22.7522.10.6131.5630.6631.56
7.21
10.09
12.97
15.86
18.74
21.62
23W4522.6-0.25-1.09%23.0522.50.6131.1830.4430.57
7.39
10.35
13.31
16.26
19.22
22.18
23W4422.85-0.05-0.22%23.0522.10.6130.4229.1730.16
7.58
10.61
13.64
16.67
19.7
22.73
23W4322.9-0.1-0.43%23.2522.850.6129.9629.4429.5
7.76
10.87
13.97
17.08
20.18
23.28
23W4223-0.6-2.54%23.622.70.6129.728.5728.94
7.95
11.12
14.3
17.48
20.66
23.84
23W4123.6-0.35-1.46%23.823.050.6129.2728.3529.03
8.13
11.38
14.64
17.89
21.14
24.39
23W4023.95-0.2-0.83%24.4523.550.6129.428.3228.8
8.32
11.64
14.97
18.29
21.62
24.95
23W3924.15+0.6+2.55%24.823.850.8529.1828.0628.41
8.5
11.9
15.3
18.7
22.1
25.5
23W3823.55-1.55-6.18%25.5523.40.8528.9326.526.67
8.83
12.36
15.9
19.43
22.96
26.49
23W3725.1+1.25+5.24%25.823.050.8528.1625.1627.4
9.16
12.83
16.49
20.16
23.82
27.48
23W3623.85-0.15-0.62%24.523.80.8525.8125.0725.13
9.49
13.29
17.09
20.88
24.68
28.48
23W3524-0.4-1.64%24.7523.70.8525.224.1324.43
9.82
13.75
17.68
21.61
25.54
29.47
23W3424.4+0.05+0.21%25.8523.90.8525.4623.5424.03
10.15
14.22
18.28
22.34
26.4
30.46
23W3324.35+1.05+4.51%25.522.20.8524.3221.1723.22
10.48
14.68
18.87
23.07
27.26
31.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2875)		最低
PER
(10.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3223.3-0.05-0.21%25.4522.80.8523.5321.0821.54
10.82
15.14
19.47
23.79
28.12
32.45
23W3123.35-4.05-14.8%27.9523.10.8525.0820.7220.95
11.15
15.6
20.06
24.52
28.98
33.44
23W3027.4+5.2+23.4%27.9522.050.8524.3519.2123.87
11.48
16.07
20.66
25.25
29.84
34.43
23W2922.2+0.15+0.68%22.421.950.8518.9718.5918.8
11.81
16.53
21.25
25.98
30.7
35.42
23W2822.05-0.35-1.56%22.4220.8518.4518.1218.17
12.14
16.99
21.85
26.7
31.56
36.42
23W2722.4+0.2+0.9%22.522.10.8518.0417.7217.96
12.47
17.46
22.44
27.43
32.42
37.41
23W2622.2-0.15-0.67%22.4221.2817.517.1917.34
12.8
17.92
23.04
28.16
33.28
38.4
23W2522.3500%22.422.21.2817.0916.9417.05
13.11
18.35
23.59
28.84
34.08
39.32
23W2422.35+0.35+1.59%22.45221.2816.7316.416.66
13.42
18.78
24.15
29.51
34.88
40.25
23W2322+0.05+0.23%22.1521.61.2816.1415.7416.03
13.72
19.21
24.7
30.19
35.68
41.17
23W2221.95-0.3-1.35%22.921.61.2816.3215.3915.64
14.03
19.64
25.26
30.87
36.48
42.09
23W2122.25+0.05+0.23%22.422.11.2815.6215.4115.52
14.34
20.07
25.81
31.54
37.28
43.02
23W2022.2-0.3-1.33%22.521.91.2815.3614.9515.16
14.65
20.5
26.36
32.22
38.08
43.94
23W1922.5-0.4-1.75%2322.451.2815.3815.0115.05
14.95
20.94
26.92
32.9
38.88
44.86
23W1822.9+0.2+0.88%23.0522.71.2815.114.8715.01
15.26
21.37
27.47
33.58
39.68
45.78
23W1722.7-0.4-1.73%23.122.61.2814.8414.5214.58
15.57
21.8
28.02
34.25
40.48
46.71
23W1623.1+0.1+0.43%23.422.81.2814.7414.3614.55
15.88
22.23
28.58
34.93
41.28
47.63
23W152300%23.522.851.2814.5214.1214.21
16.18
22.66
29.13
35.61
42.08
48.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2875)		最低
PER
(10.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W142300%23.222.951.2814.0713.9213.95
16.49
23.09
29.69
36.28
42.88
49.48
23W1323-0.2-0.86%23.322.851.6813.8713.613.69
16.8
23.52
30.24
36.96
43.68
50.4
23W1223.2+0.2+0.87%23.7522.81.6813.9213.3613.59
17.07
23.89
30.72
37.55
44.37
51.2
23W1123-0.7-2.95%23.6522.81.6813.6413.1513.27
17.33
24.27
31.2
38.13
45.07
52
23W1023.7-0.4-1.66%24.423.61.6813.8613.4113.47
17.6
24.64
31.68
38.72
45.76
52.8
23W0924.1+1.6+7.11%24.422.51.6813.6612.5913.49
17.87
25.01
32.16
39.31
46.45
53.6
23W0822.5+0.15+0.67%22.822.351.6812.5712.3312.41
18.13
25.39
32.64
39.89
47.15
54.4
23W0722.35-0.15-0.67%22.722.251.6812.3412.0912.15
18.4
25.76
33.12
40.48
47.84
55.2
23W0622.5-0.1-0.44%22.7522.31.6812.1911.9512.05
18.67
26.13
33.6
41.07
48.53
56
23W0522.6+0.7+3.2%22.7521.91.6812.0211.5711.94
18.93
26.51
34.08
41.65
49.23
56.8
23W0321.9+0.25+1.15%2221.651.6811.4611.2811.41
19.2
26.88
34.56
42.24
49.92
57.6
23W0221.6500%22.121.61.6811.3511.111.12
19.47
27.25
35.04
42.83
50.61
58.4
23W0121.65-0.1-0.46%2221.251.6811.1510.7710.97
19.73
27.63
35.52
43.41
51.31
59.2
22W5321.75+0.1+0.46%22.4521.5211.2210.7510.88
20
28
36
44
52
60
22W5221.65-0.15-0.69%2221.1521110.5810.83
19.99
27.99
35.99
43.98
51.98
59.98
22W5121.8-0.3-1.36%22.0521.6211.0310.8110.91
19.98
27.98
35.97
43.97
51.96
59.95
22W5022.1-0.6-2.64%22.9522211.4911.0111.06
19.98
27.97
35.96
43.95
51.94
59.93
22W4922.7+0.4+1.79%23.121.8211.5710.9211.37
19.97
27.96
35.94
43.93
51.92
59.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2875)		最低
PER
(10.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4822.3+0.4+1.83%22.320.55211.1710.2911.17
19.96
27.95
35.93
43.92
51.9
59.88
22W4721.9-0.2-0.9%22.421.3211.2310.6710.98
19.95
27.94
35.92
43.9
51.88
59.86
22W4622.1+0.9+4.25%22.721.3211.3810.6811.08
19.95
27.92
35.9
43.88
51.86
59.84
22W4521.2+1.1+5.47%21.6520.25210.8610.1610.63
19.94
27.91
35.89
43.86
51.84
59.82
22W4420.1-0.35-1.71%20.720210.3910.0310.08
19.93
27.9
35.88
43.85
51.82
59.79
22W4320.45-0.15-0.73%21.120.05210.5910.0610.26
19.92
27.89
35.86
43.83
51.8
59.77
22W4220.6-2.4-10.4%22.7520211.4210.0410.34
19.92
27.88
35.85
43.81
51.78
59.75
22W4123-0.05-0.22%24.4522.5212.2811.311.55
19.91
27.87
35.83
43.8
51.76
59.72
22W4023.05-2-7.98%2522.61.9912.5611.3611.58
19.9
27.86
35.82
43.78
51.74
59.7
22W3925.05-0.95-3.65%26.0524.91.9913.2212.6312.71
19.71
27.59
35.47
43.36
51.24
59.12
22W3826-0.8-2.99%27.2261.9913.9413.3213.32
19.52
27.32
35.13
42.93
50.74
58.55
22W3726.8-0.5-1.83%27.625.71.9914.2813.313.87
19.32
27.05
34.78
42.51
50.24
57.97
22W3627.3+1.1+4.2%27.525.41.9914.3713.2814.27
19.13
26.78
34.44
42.09
49.74
57.39
22W3526.2+0.6+2.34%26.925.11.9914.213.2513.83
18.94
26.51
34.09
41.66
49.24
56.82
22W3425.6-1.15-4.3%2725.31.9914.413.513.66
18.75
26.24
33.74
41.24
48.74
56.24
22W3326.75+1.05+4.09%2725.41.9914.5513.6914.42
18.55
25.98
33.4
40.82
48.24
55.66
22W3225.7-0.1-0.39%27.125.11.9914.7613.6714
18.36
25.71
33.05
40.4
47.74
55.08
22W3125.8+0.8+3.2%26.1524.551.9914.3913.5114.2
18.17
25.44
32.7
39.97
47.24
54.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2875)		最低
PER
(10.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3025+0.05+0.2%25.224.451.9914.0213.613.91
17.98
25.17
32.36
39.55
46.74
53.93
22W2924.95+0.8+3.31%25.4523.951.9914.3113.4714.03
17.78
24.9
32.01
39.13
46.24
53.35
22W2824.15+1.1+4.77%24.7522.751.9914.0712.9313.73
17.59
24.63
31.67
38.7
45.74
52.78
22W2723.05-0.9-3.76%24.523.051.7414.0813.2513.25
17.4
24.36
31.32
38.28
45.24
52.2
22W2623.95-0.85-3.43%24.923.51.7414.4113.613.86
17.28
24.2
31.11
38.03
44.94
51.85
22W2524.8-1.2-4.62%27.224.551.7415.8414.314.44
17.17
24.04
30.9
37.77
44.64
51.51
22W2426-0.1-0.38%2725.251.7415.8314.8115.25
17.05
23.88
30.7
37.52
44.34
51.16
22W2326.1-0.85-3.15%27.325.81.7416.1215.2315.41
16.94
23.71
30.49
37.26
44.04
50.82
22W2226.95+3.2+13.5%28.2523.651.7416.7914.0616.02
16.82
23.55
30.28
37.01
43.74
50.47
22W2123.75+1.15+5.09%24.522.451.7414.6613.4414.22
16.71
23.39
30.07
36.76
43.44
50.12
22W2022.6-1.05-4.44%23.7522.51.7414.3113.5613.62
16.59
23.23
29.87
36.5
43.14
49.78
22W1923.65-0.1-0.42%23.923.351.7414.5114.1714.35
16.48
23.07
29.66
36.25
42.84
49.43
22W1823.75-0.25-1.04%2423.21.7414.6714.1814.52
16.36
22.91
29.45
36
42.54
49.08
22W1724-0.2-0.83%24.4523.81.7415.0514.6514.77
16.25
22.74
29.24
35.74
42.24
48.74
22W1624.2+0.35+1.47%24.5523.71.7415.2214.6915
16.13
22.58
29.04
35.49
41.94
48.39
22W1523.85-0.1-0.42%23.9523.71.7414.9514.814.89
16.02
22.42
28.83
35.23
41.64
48.05
22W1423.95-0.95-3.82%24.723.71.5915.5314.9115.06
15.9
22.26
28.62
34.98
41.34
47.7
22W1324.900%25.324.851.591615.7115.74
15.82
22.14
28.47
34.8
41.12
47.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2875)		最低
PER
(10.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1224.9-0.05-0.2%2524.51.5915.8915.5715.83
15.73
22.03
28.32
34.61
40.91
47.2
22W1124.95-0.35-1.38%25.224.551.5916.115.6915.94
15.65
21.91
28.17
34.43
40.69
46.95
22W1025.3+0.2+0.8%25.425.151.5916.3216.1616.25
15.57
21.79
28.02
34.25
40.47
46.7
22W0925.1-0.5-1.95%25.6524.71.5916.5715.9516.21
15.48
21.68
27.87
34.06
40.26
46.45
22W0825.600%25.9525.351.5916.8516.4616.62
15.4
21.56
27.72
33.88
40.04
46.2
22W0725.6+0.5+1.99%25.825.11.5916.8416.3916.71
15.32
21.44
27.57
33.7
39.82
45.95
22W0525.1-0.1-0.4%25.624.91.5916.8116.3516.48
15.23
21.33
27.42
33.51
39.61
45.7
22W0425.2-0.35-1.37%25.8525.21.5917.0616.6316.63
15.15
21.21
27.27
33.33
39.39
45.45
22W0325.55-0.2-0.78%2625.351.5917.2616.8316.96
15.07
21.09
27.12
33.15
39.17
45.2
22W0225.75-0.4-1.53%26.2525.351.5917.5216.9217.19
14.98
20.98
26.97
32.96
38.96
44.95
22W0126.15-0.05-0.19%26.45261.4917.7517.4517.55
14.9
20.86
26.82
32.78
38.74
44.7
21W5226.2+1.05+4.17%26.225.251.4917.3416.7117.34
15.11
21.15
27.19
33.24
39.28
45.32
21W5125.15-0.45-1.76%25.6251.4916.7216.3216.42
15.32
21.44
27.57
33.69
39.82
45.95
21W5025.6+0.3+1.19%25.825.151.4916.6216.216.49
15.52
21.73
27.94
34.15
40.36
46.57
21W4925.3-0.05-0.2%25.924.91.4916.4615.8316.08
15.73
22.02
28.32
34.61
40.9
47.19
21W4825.35-0.6-2.31%2625.21.4916.3115.8115.9
15.94
22.31
28.69
35.06
41.44
47.82
21W4725.95-0.4-1.52%26.725.91.4916.5416.0416.07
16.15
22.6
29.06
35.52
41.98
48.44
21W4626.35+0.1+0.38%27.125.951.4916.5715.8716.11
16.35
22.9
29.44
35.98
42.52
49.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2875)		最低
PER
(10.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4526.25-0.45-1.69%26.7525.951.4916.1515.6715.85
16.56
23.19
29.81
36.44
43.06
49.68
21W4426.700%27.726.51.4916.5215.815.92
16.77
23.48
30.18
36.89
43.6
50.31
21W4326.7+1.2+4.71%27.125.71.4915.9615.1415.73
16.98
23.77
30.56
37.35
44.14
50.93
21W4225.5-1.7-6.25%27.225.351.4915.8314.7514.84
17.18
24.06
30.93
37.81
44.68
51.55
21W4127.2-1.05-3.72%28.926.851.4916.6215.4415.64
17.39
24.35
31.31
38.26
45.22
52.18
21W4028.25+2.3+8.86%28.95261.7616.4514.7716.05
17.6
24.64
31.68
38.72
45.76
52.8