≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1586 和勤 / 本益比河流圖(周)

1586 和勤

日期: 09/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
181800%2.22%18.0518.317.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
205370.5萬1431.43張/筆18.060.9147.370.23
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
86154.3萬561.54張/筆17.94+0.05 (+0.28%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新30分 / 平均36分

上櫃指數: 412.25 (-0.74 / -0.18%)

新聞及公告

• 和勤辦理註銷庫藏股減資變更登記完成 (公告訊息 08/21 14:40)

• 和勤精機上半年轉盈EPS0.32元 汽車及硬碟沖壓件仍是支柱 (Anue鉅亨 08/21 12:07)

• 和勤受邀參加群益金鼎證券舉辦之法⼈說明會 (公告訊息 08/17 13:31)

• 更正和勤2026年7月份資金貸與明細表資訊 (公告訊息 08/12 17:14)

• 和勤2026年現金增資催繳期間屆滿公告暨股票發放事宜 (公告訊息 08/10 17:58)

• 代子公司嘉興和新精沖科技有限公司公告代理總經理真除案 (公告訊息 08/10 17:58)

• 和勤董事會通過2026年度第2季合併財務報告 (公告訊息 08/10 17:57)

• 和勤2026年第2季財務報告董事會預計召開日期為 2026年8月10日 (公告訊息 07/31 17:37)

• 和勤2026年現金增資收足股款暨增資基準日 (公告訊息 07/15 17:23)

• 和勤董事會決議庫藏股註銷減資基準日 (公告訊息 07/15 17:23)

• 和勤新任副總經理暨研發部門主管 (公告訊息 07/15 17:23)

• 和勤總經理、發言人異動 (公告訊息 07/15 17:23)

• 因受颱風影響，調整和勤2026年特定人繳款期間及現金增資作業相關日程(修正日期) (公告訊息 07/10 13:41)

• 因受颱風影響，調整和勤2026年特定人繳款期間及現金增資作業相關日程 (公告訊息 07/10 09:29)

• 和勤2026年度現金增資股款催繳公告 (公告訊息 07/09 17:05)

• 和勤董事放棄認購現金增資股數達得認購股數二分之一以上，並洽特定人認購事宜 (公告訊息 07/09 17:04)

• 和勤法人董事代表人異動 (公告訊息 07/01 16:15)

1586 和勤 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2370)		最低
PER
(22.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W401800%18.317.90.3848.1647.1147.37
3.8
5.32
6.84
8.36
9.88
11.4
26W391800%18.0517.80.3847.546.8447.37
3.8
5.32
6.84
8.36
9.88
11.4
26W381800%18.0517.750.3847.546.7147.37
3.8
5.32
6.84
8.36
9.88
11.4
26W371800%18.217.90.3847.8947.1147.37
3.8
5.32
6.84
8.36
9.88
11.4
26W3618-0.05-0.28%18.217.950.3847.8947.2447.37
3.8
5.32
6.84
8.36
9.88
11.4
26W3518.05-0.05-0.28%18.417.950.3848.4247.2447.5
3.8
5.32
6.84
8.36
9.88
11.4
26W3418.1-1.1-5.73%19.518.050.3851.3247.547.63
3.8
5.32
6.84
8.36
9.88
11.4
26W3319.2+1+5.49%19.4518.150.3851.1847.7650.53
3.8
5.32
6.84
8.36
9.88
11.4
26W3218.2-0.4-2.15%18.6518.050.3849.0847.547.89
3.8
5.32
6.84
8.36
9.88
11.4
26W3118.6+0.5+2.76%18.817.650.3849.4746.4548.95
3.8
5.32
6.84
8.36
9.88
11.4
26W3018.1+0.1+0.56%19.3517.550.3850.9246.1847.63
3.8
5.32
6.84
8.36
9.88
11.4
26W2918-1.1-5.76%19.217.750.3850.5346.7147.37
3.8
5.32
6.84
8.36
9.88
11.4
26W2819.1-0.4-2.05%19.95190.3852.55050.26
3.8
5.32
6.84
8.36
9.88
11.4
26W2719.5-0.15-0.76%19.819.150.3852.1150.3951.32
3.8
5.32
6.84
8.36
9.88
11.4
26W2619.65-1.65-7.75%21.519.550.3859.5954.1954.47
3.61
5.05
6.49
7.94
9.38
10.82
26W2521.3-0.1-0.47%21.6520.70.3863.3960.6162.36
3.42
4.78
6.15
7.51
8.88
10.25
26W2421.4-0.05-0.23%21.820.650.3867.6464.0766.4
3.22
4.51
5.8
7.09
8.38
9.67
26W2321.45-0.3-1.38%22.3521.250.3873.7470.1170.77
3.03
4.24
5.46
6.67
7.88
9.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2370)		最低
PER
(22.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2221.75-1.7-7.25%23.4521.60.3882.6276.176.63
2.84
3.97
5.11
6.24
7.38
8.52
26W2123.45+1.45+6.59%23.4521.550.3888.6281.4488.62
2.65
3.7
4.76
5.82
6.88
7.94
26W2022+0.3+1.38%22.221.10.3890.4785.9989.66
2.45
3.44
4.42
5.4
6.38
7.36
26W1921.700%2221.450.3897.2894.8595.95
2.26
3.17
4.07
4.98
5.88
6.78
26W1821.7-0.6-2.69%22.521.50.38108.7103.9104.9
2.07
2.9
3.72
4.55
5.38
6.21
26W1722.3-0.45-1.98%23.5522.150.38125.5118118.8
1.88
2.63
3.38
4.13
4.88
5.63
26W1622.75+0.1+0.44%22.922.350.38135.9132.7135
1.68
2.36
3.03
3.71
4.38
5.05
26W1522.6500%22.922.40.38153.5150.1151.8
1.49
2.09
2.69
3.28
3.88
4.48
26W1422.65+0.15+0.67%22.822.150.13175.4170.4174.2
1.3
1.82
2.34
2.86
3.38
3.9
26W1322.5-0.75-3.23%23.2522.20.13258.3246.7250
0.9
1.26
1.62
1.98
2.34
2.7
26W1223.25+0.3+1.31%23.7522.850.13475457465
0.5
0.7
0.9
1.1
1.3
1.5
26W1122.95-0.6-2.55%23.722.80.13237022802295
0.1
0.14
0.18
0.22
0.26
0.3
26W1023.55-1.2-4.85%24.822.950.13---
-
-
-
-
-
-
26W0924.75+0.05+0.2%25.224.60.13---
-
-
-
-
-
-
26W0724.7-0.2-0.8%25.224.550.13---
-
-
-
-
-
-
26W0624.9-0.3-1.19%25.224.40.13---
-
-
-
-
-
-
26W0525.2-1.3-4.91%26.825.050.13---
-
-
-
-
-
-
26W0426.5-2.85-9.71%29.3526.50.13---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2370)		最低
PER
(22.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0329.35-1.05-3.45%30.6270.13---
-
-
-
-
-
-
26W0230.4+5.05+19.9%31.1524.40.13---
-
-
-
-
-
-
26W0125.35+0.2+0.8%25.524.55-0.35---
-
-
-
-
-
-
25W5225.15-1.55-5.81%26.925-0.35---
-
-
-
-
-
-
25W5126.7-0.15-0.56%27.726.1-0.35---
-
-
-
-
-
-
25W5026.85-0.3-1.1%27.826.2-0.35---
-
-
-
-
-
-
25W4927.15+0.3+1.12%27.6526.2-0.35---
-
-
-
-
-
-
25W4826.85+0.35+1.32%27.625.65-0.35---
-
-
-
-
-
-
25W4726.5-1.5-5.36%28.526-0.35---
-
-
-
-
-
-
25W4628+1.2+4.48%28.7526.5-0.35---
-
-
-
-
-
-
25W4526.8+1.45+5.72%27.325.3-0.35---
-
-
-
-
-
-
25W4425.35+0.35+1.4%25.9524.5-0.35---
-
-
-
-
-
-
25W4325-0.55-2.15%25.6524.7-0.35---
-
-
-
-
-
-
25W4225.55-0.55-2.11%26.7525.4-0.35---
-
-
-
-
-
-
25W4126.1-0.5-1.88%27.8526.1-0.35---
-
-
-
-
-
-
25W4026.6-0.3-1.12%27.326.5-0.45---
-
-
-
-
-
-
25W3926.9-0.55-2%28.0526-0.45---
-
-
-
-
-
-
25W3827.45-0.5-1.79%28.827-0.45---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2370)		最低
PER
(22.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3727.95+0.4+1.45%29.426.7-0.45---
-
-
-
-
-
-
25W3627.55-1.5-5.16%29.227.4-0.45---
-
-
-
-
-
-
25W3529.05+1.05+3.75%30.628.15-0.45---
-
-
-
-
-
-
25W3428-1.05-3.61%29.227.05-0.45---
-
-
-
-
-
-
25W3329.05-0.95-3.17%31.0528.15-0.45---
-
-
-
-
-
-
25W3230+4+15.4%31.5525.75-0.45---
-
-
-
-
-
-
25W312600%26.2525.8-0.45---
-
-
-
-
-
-
25W302600%26.1525.65-0.45---
-
-
-
-
-
-
25W292600%26.425.8-0.45---
-
-
-
-
-
-
25W282600%26.2525.6-0.45---
-
-
-
-
-
-
25W272600%26.425.75-0.41---
-
-
-
-
-
-
25W262600%26.525.75-0.41---
-
-
-
-
-
-
25W2526-0.9-3.35%26.925.55-0.41---
-
-
-
-
-
-
25W2426.9-1.3-4.61%28.426.75-0.41---
-
-
-
-
-
-
25W2328.2-1.3-4.41%29.727.75-0.41---
-
-
-
-
-
-
25W2229.5+0.8+2.79%30.3528.2-0.41---
-
-
-
-
-
-
25W2128.7-0.4-1.37%3028.65-0.41---
-
-
-
-
-
-
25W2029.1+0.5+1.75%29.728.1-0.41---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2370)		最低
PER
(22.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1928.6+0.5+1.78%28.927.75-0.41---
-
-
-
-
-
-
25W1828.1+0.65+2.37%28.4527.3-0.41---
-
-
-
-
-
-
25W1727.45+0.65+2.43%27.826.7-0.41---
-
-
-
-
-
-
25W1626.8-0.8-2.9%28.126.6-0.41---
-
-
-
-
-
-
25W1527.6-1.65-5.64%28.825.5-0.41---
-
-
-
-
-
-
25W1429.25-0.95-3.15%30.0528.6-0.24---
-
-
-
-
-
-
25W1330.2+0.15+0.5%31.529.7-0.24---
-
-
-
-
-
-
25W1230.05-0.1-0.33%30.729.7-0.24---
-
-
-
-
-
-
25W1130.15-1.05-3.37%31.229.8-0.24---
-
-
-
-
-
-
25W1031.2-0.6-1.89%32.5530.6-0.24---
-
-
-
-
-
-
25W0931.8-0.8-2.45%3331.8-0.24842.6811.9811.9
0.39
0.55
0.71
0.86
1.02
1.18
25W0832.6+1.75+5.67%33.530-0.24352.6315.8343.2
0.95
1.33
1.71
2.09
2.47
2.85
25W0730.85+2.65+9.4%32.528.5-0.24215.5189204.5
1.51
2.11
2.72
3.32
3.92
4.53
25W0628.2+0.6+2.17%28.827.5-0.24139.4133.1136.5
2.07
2.89
3.72
4.55
5.37
6.2
25W0427.6+0.5+1.85%27.8527.15-0.24106.1103.4105.1
2.63
3.68
4.73
5.78
6.83
7.88
25W0327.1+0.1+0.37%27.526.7-0.2486.3983.8785.13
3.18
4.46
5.73
7
8.28
9.55
25W0227-0.2-0.74%27.526.75-0.2473.571.4972.16
3.74
5.24
6.74
8.23
9.73
11.23
25W0127.2-0.35-1.27%27.7270.4364.4262.7963.26
4.3
6.02
7.74
9.46
11.18
12.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2370)		最低
PER
(22.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5227.55+0.55+2.04%28.1270.4362.6660.2161.43
4.48
6.28
8.07
9.87
11.66
13.45
24W5127-0.95-3.4%28270.4359.9757.8357.83
4.67
6.54
8.4
10.27
12.14
14.01
24W5027.95-2.1-6.99%30.1527.30.4362.1256.2457.58
4.85
6.8
8.74
10.68
12.62
14.56
24W4930.05+0.35+1.18%30.429.550.4360.3458.6559.64
5.04
7.05
9.07
11.08
13.1
15.12
24W4829.7-0.5-1.66%30.6529.350.4358.6856.1956.86
5.22
7.31
9.4
11.49
13.58
15.67
24W4730.2-0.8-2.58%31.329.80.4357.8855.1155.85
5.41
7.57
9.73
11.9
14.06
16.22
24W4631-1.65-5.05%32.630.90.4358.2955.2555.43
5.59
7.83
10.07
12.3
14.54
16.78
24W4532.65+0.7+2.19%34.931.60.4360.4154.756.52
5.78
8.09
10.4
12.71
15.02
17.33
24W4431.95-0.85-2.59%33.0531.60.4355.4453.0153.59
5.96
8.35
10.73
13.12
15.5
17.88
24W4332.8+0.65+2.02%33.131.70.4353.8551.5853.37
6.15
8.6
11.06
13.52
15.98
18.44
24W4232.15+0.85+2.72%32.731.150.4351.6549.250.78
6.33
8.86
11.4
13.93
16.46
18.99
24W4131.3-0.55-1.73%32310.4349.1147.5848.04
6.52
9.12
11.73
14.33
16.94
19.55
24W4031.85-1.05-3.19%33.231.850.6749.5547.5447.54
6.7
9.38
12.06
14.74
17.42
20.1
24W3932.9+0.9+2.81%35.231.550.6753.2847.7549.79
6.61
9.25
11.89
14.54
17.18
19.82
24W3832+0.2+0.63%32.3531.550.6749.6648.4349.12
6.51
9.12
11.73
14.33
16.94
19.54
24W3731.8+0.05+0.16%32.331.350.6750.348.8249.52
6.42
8.99
11.56
14.13
16.7
19.26
24W3631.75-0.25-0.78%32.4530.750.6751.2848.5950.17
6.33
8.86
11.39
13.92
16.45
18.99
24W3532+0.75+2.4%33.9531.30.6754.4450.1951.32
6.24
8.73
11.22
13.72
16.21
18.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2370)		最低
PER
(22.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3431.25-0.55-1.73%32.230.60.6752.4249.8150.87
6.14
8.6
11.06
13.51
15.97
18.43
24W3331.8+1.25+4.09%32.2530.80.6753.3150.9152.56
6.05
8.47
10.89
13.31
15.73
18.15
24W3230.55-3.25-9.62%33.7527.450.6756.6546.0851.28
5.96
8.34
10.72
13.11
15.49
17.87
24W3133.8-0.9-2.59%35.633.40.6760.7156.9557.64
5.86
8.21
10.56
12.9
15.25
17.59
24W3034.7+0.95+2.81%3532.70.6760.6456.6660.12
5.77
8.08
10.39
12.7
15.01
17.31
24W2933.75-1-2.88%34.4533.20.6760.6758.4759.43
5.68
7.95
10.22
12.49
14.76
17.04
24W2834.75+1.25+3.73%37.733.60.6767.4960.1562.21
5.59
7.82
10.05
12.29
14.52
16.76
24W2733.5+1.95+6.18%33.631.450.6761.1757.2660.99
5.49
7.69
9.89
12.08
14.28
16.48
24W2631.55-0.15-0.47%32.131.20.5459.4457.7858.43
5.4
7.56
9.72
11.88
14.04
16.2
24W2531.7+0.55+1.77%32.530.90.5461.8658.8160.34
5.25
7.36
9.46
11.56
13.66
15.76
24W2431.15+0.05+0.16%31.430.60.5461.4859.9160.99
5.11
7.15
9.19
11.24
13.28
15.32
24W2331.1-0.7-2.2%31.9310.5464.2962.4862.68
4.96
6.95
8.93
10.92
12.9
14.88
24W2231.8+0.3+0.95%3231.150.5466.4564.6966.04
4.82
6.74
8.67
10.59
12.52
14.45
24W2131.5+0.4+1.29%31.7530.850.546866.0767.46
4.67
6.54
8.4
10.27
12.14
14.01
24W2031.1-0.95-2.96%32.230.750.5471.1967.9868.76
4.52
6.33
8.14
9.95
11.76
13.57
24W1932.05-0.05-0.16%32.731.60.5474.7172.273.22
4.38
6.13
7.88
9.63
11.38
13.13
24W1832.1+0.45+1.42%32.831.70.5477.5374.9375.87
4.23
5.92
7.62
9.31
11
12.69
24W1731.65-0.2-0.63%32.3531.40.5479.276.8777.49
4.08
5.72
7.35
8.99
10.62
12.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2370)		最低
PER
(22.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1631.85+0.4+1.27%32.931.50.5483.5479.9880.87
3.94
5.51
7.09
8.66
10.24
11.82
24W1531.45-0.45-1.41%32.1530.50.5484.7880.4382.93
3.79
5.31
6.83
8.34
9.86
11.38
24W1431.9-0.1-0.31%32.331.750.5488.5987.0887.49
3.65
5.1
6.56
8.02
9.48
10.94
24W1332-0.15-0.47%32.231.60.359290.2991.43
3.5
4.9
6.3
7.7
9.1
10.5
24W1232.15-0.05-0.16%32.431.80.35119.3117.1118.4
2.72
3.8
4.89
5.97
7.06
8.15
24W1132.2-0.25-0.77%33.0532.10.35171.2166.3166.8
1.93
2.7
3.48
4.25
5.02
5.79
24W1032.45-0.35-1.07%33.1532.10.35289.2280.1283.1
1.15
1.6
2.06
2.52
2.98
3.44
24W0932.8+0.35+1.08%33.132.30.35915.5893.4907.2
0.36
0.51
0.65
0.8
0.94
1.08
24W0832.45+0.2+0.62%32.832.150.35---
-
-
-
-
-
-
24W0732.25-0.65-1.98%33.1531.80.35---
-
-
-
-
-
-
24W0632.9+0.45+1.39%33.532.50.35---
-
-
-
-
-
-
24W0532.45+1.1+3.51%32.9531.40.35---
-
-
-
-
-
-
24W0431.35-0.2-0.63%31.7531.30.35---
-
-
-
-
-
-
24W0331.5500%31.95310.35---
-
-
-
-
-
-
24W0231.55-1.65-4.97%33.431.10.35---
-
-
-
-
-
-
24W0133.2-0.5-1.48%34.132.90.35---
-
-
-
-
-
-
23W5233.7+1.05+3.22%34.232.25-0.67---
-
-
-
-
-
-
23W5132.65+0.1+0.31%33.832.4-0.67---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2370)		最低
PER
(22.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5032.55-0.7-2.11%33.632.3-0.67---
-
-
-
-
-
-
23W4933.25+0.85+2.62%35.7532.2-0.67---
-
-
-
-
-
-
23W4832.4+1.2+3.85%32.731.1-0.67---
-
-
-
-
-
-
23W4731.2-0.1-0.32%31.6530.95-0.67---
-
-
-
-
-
-
23W4631.3-0.4-1.26%31.8531.05-0.67---
-
-
-
-
-
-
23W4531.7-0.2-0.63%32.2531.2-0.67---
-
-
-
-
-
-
23W4431.9+0.5+1.59%32.2531.1-0.67---
-
-
-
-
-
-
23W4331.4-0.45-1.41%3231.25-0.67---
-
-
-
-
-
-
23W4231.85-1.15-3.48%33.3531.45-0.67---
-
-
-
-
-
-
23W4133-0.9-2.65%34.0532.6-0.67---
-
-
-
-
-
-
23W4033.9+0.2+0.59%34.533.2-0.67---
-
-
-
-
-
-
23W3933.7-0.2-0.59%34.1533.4-1.13---
-
-
-
-
-
-
23W3833.9+0.4+1.19%34.232.5-1.13---
-
-
-
-
-
-
23W3733.5+0.65+1.98%33.932.65-1.13---
-
-
-
-
-
-
23W3632.85+0.45+1.39%32.8532.4-1.13---
-
-
-
-
-
-
23W3532.4+1.4+4.52%32.730.7-1.13---
-
-
-
-
-
-
23W3431-0.25-0.8%31.330.85-1.13---
-
-
-
-
-
-
23W3331.25-0.15-0.48%31.630.2-1.13---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2370)		最低
PER
(22.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3231.4-0.6-1.88%32.0531.3-1.13---
-
-
-
-
-
-
23W313200%32.631.7-1.13---
-
-
-
-
-
-
23W3032-0.15-0.47%32.431.65-1.13---
-
-
-
-
-
-
23W2932.15-0.85-2.58%33.131.5-1.13---
-
-
-
-
-
-
23W2833-0.2-0.6%33.4532.7-1.13---
-
-
-
-
-
-
23W2733.2-0.2-0.6%33.5532.9-1.13---
-
-
-
-
-
-
23W2633.4+0.1+0.3%34.333.05-1.02---
-
-
-
-
-
-
23W2533.3-0.3-0.89%33.633.15-1.02---
-
-
-
-
-
-
23W2433.6+0.1+0.3%33.733.1-1.02---
-
-
-
-
-
-
23W2333.5-0.3-0.89%3433.25-1.02---
-
-
-
-
-
-
23W2233.8-0.2-0.59%34.2533.05-1.02---
-
-
-
-
-
-
23W213400%34.133.7-1.02---
-
-
-
-
-
-
23W2034-0.4-1.16%34.633.75-1.02---
-
-
-
-
-
-
23W1934.4-0.6-1.71%35.133.5-1.02---
-
-
-
-
-
-
23W1835+1.2+3.55%36.933.7-1.02---
-
-
-
-
-
-
23W1733.8-0.2-0.59%34.1533.2-1.02---
-
-
-
-
-
-
23W1634+0.35+1.04%34.5533.75-1.02---
-
-
-
-
-
-
23W1533.65+0.65+1.97%33.732.7-1.02---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2370)		最低
PER
(22.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1433-0.25-0.75%33.332.5-1.02---
-
-
-
-
-
-
23W1333.2500%33.432.8-0.49---
-
-
-
-
-
-
23W1233.25-0.45-1.34%33.732.9-0.49---
-
-
-
-
-
-
23W1133.7-0.1-0.3%33.9532.1-0.49---
-
-
-
-
-
-
23W1033.800%34.733.65-0.49---
-
-
-
-
-
-
23W0933.8-0.2-0.59%3433.55-0.49---
-
-
-
-
-
-
23W0834+0.1+0.29%3433.65-0.49---
-
-
-
-
-
-
23W0733.9+0.05+0.15%33.933.45-0.49169516721695
0.2
0.28
0.36
0.44
0.52
0.6
23W0633.85-0.25-0.73%34.233.6-0.49325.7320322.4
1.05
1.47
1.89
2.31
2.73
3.15
23W0534.1-0.4-1.16%34.834.05-0.49183.2179.2179.5
1.9
2.66
3.42
4.18
4.94
5.7
23W0334.5+0.4+1.17%34.533.8-0.49125.5122.9125.5
2.75
3.85
4.95
6.05
7.15
8.25
23W0234.1+0.1+0.29%34.433.8-0.4995.5693.8994.72
3.6
5.04
6.48
7.92
9.36
10.8
23W0134+0.5+1.49%3533.35-0.4978.6574.9476.4
4.45
6.23
8.01
9.79
11.57
13.35
22W5333.500%33.5533.150.5363.362.5563.21
5.3
7.42
9.54
11.66
13.78
15.9
22W5233.5-0.4-1.18%3433.350.5361.2260.0560.32
5.55
7.78
10
12.22
14.44
16.66
22W5133.9+0.15+0.44%33.9533.550.5358.4657.7758.37
5.81
8.13
10.45
12.78
15.1
17.42
22W5033.75-0.2-0.59%34.133.30.5356.2654.9455.68
6.06
8.49
10.91
13.34
15.76
18.18
22W4933.95+1.05+3.19%3532.50.5355.4251.4653.76
6.32
8.84
11.37
13.89
16.42
18.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2370)		最低
PER
(22.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4832.9-0.1-0.3%33.632.70.5351.1549.7850.08
6.57
9.2
11.82
14.45
17.08
19.71
22W4733-0.1-0.3%3332.10.5348.3747.0548.37
6.82
9.55
12.28
15.01
17.74
20.47
22W4633.1-1-2.93%34.132.30.5348.1845.6446.77
7.08
9.91
12.74
15.57
18.4
21.23
22W4534.1-0.4-1.16%34.633.80.5347.246.1146.52
7.33
10.26
13.2
16.13
19.06
21.99
22W4434.5-0.5-1.43%35.134.30.5346.2845.2245.49
7.58
10.62
13.65
16.69
19.72
22.75
22W4335-0.4-1.13%35.8534.750.5345.7444.3344.65
7.84
10.97
14.11
17.24
20.38
23.52
22W4235.4-1.1-3.01%36.4534.750.5345.0442.9443.75
8.09
11.33
14.57
17.8
21.04
24.28
22W4136.5-0.5-1.35%37.536.250.5344.9343.4343.73
8.35
11.68
15.02
18.36
21.7
25.04
22W4037-0.5-1.33%37.736.50.8643.8442.4443.02
8.6
12.04
15.48
18.92
22.36
25.8
22W3937.5-0.2-0.53%37.937.10.8642.7341.8342.28
8.87
12.42
15.96
19.51
23.06
26.61
22W3837.700%37.937.50.8641.4741.0441.25
9.14
12.79
16.45
20.1
23.76
27.42
22W3737.7-0.6-1.57%38.536.80.8640.9239.1240.07
9.41
13.17
16.93
20.7
24.46
28.22
22W3638.3+0.2+0.52%38.837.90.8640.139.1739.58
9.68
13.55
17.42
21.29
25.16
29.03
22W3538.1+0.2+0.53%38.2537.650.8638.4637.8538.31
9.95
13.92
17.9
21.88
25.86
29.84
22W3437.9+0.15+0.4%3837.60.8637.236.8137.1
10.22
14.3
18.39
22.47
26.56
30.65
22W3337.75-0.15-0.4%37.837.20.8636.0535.4836.01
10.48
14.68
18.87
23.07
27.26
31.45
22W3237.9-0.1-0.26%38.137.650.8635.4335.0135.24
10.75
15.06
19.36
23.66
27.96
32.26
22W3138+0.1+0.26%38.137.650.8634.5634.1634.47
11.02
15.43
19.84
24.25
28.66
33.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2370)		最低
PER
(22.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3037.9-0.05-0.13%38.1537.50.8633.7833.2133.56
11.29
15.81
20.33
24.84
29.36
33.88
22W2937.95-0.2-0.52%38.337.60.8633.1332.5232.82
11.56
16.19
20.81
25.44
30.06
34.68
22W2838.15+0.25+0.66%38.6537.70.8632.6731.8732.25
11.83
16.56
21.3
26.03
30.76
35.49
22W2737.9-0.4-1.04%38.537.551.2131.8231.0331.32
12.1
16.94
21.78
26.62
31.46
36.3
22W2638.300%38.537.91.2131.9431.4431.77
12.05
16.88
21.7
26.52
31.34
36.16
22W2538.3-0.2-0.52%38.5381.2132.0631.6531.9
12.01
16.81
21.61
26.42
31.22
36.02
22W2438.5+0.7+1.85%38.6537.851.2132.3131.6432.19
11.96
16.75
21.53
26.32
31.1
35.88
22W2337.8-0.1-0.26%38.237.51.2132.0631.4731.72
11.92
16.68
21.45
26.21
30.98
35.75
22W2237.9-0.65-1.69%3937.651.2132.8631.7231.93
11.87
16.62
21.36
26.11
30.86
35.61
22W2138.55+0.05+0.13%38.838.151.2132.8232.2732.61
11.82
16.55
21.28
26.01
30.74
35.47
22W2038.5-0.55-1.41%39.1538.151.2133.2432.3932.69
11.78
16.49
21.2
25.91
30.62
35.33
22W1939.05-0.35-0.89%39.95391.2134.0633.2533.29
11.73
16.42
21.12
25.81
30.5
35.19
22W1839.4-0.5-1.25%39.838.951.2134.0633.3333.72
11.68
16.36
21.03
25.71
30.38
35.05
22W1739.9+0.7+1.79%40.0539.21.2134.4133.6834.28
11.64
16.29
20.95
25.6
30.26
34.92
22W1639.2-0.4-1.01%39.9391.2134.4233.6433.82
11.59
16.23
20.87
25.5
30.14
34.78
22W1539.6-0.3-0.75%39.839.21.2134.4733.9534.3
11.55
16.16
20.78
25.4
30.02
34.64
22W1439.9-0.6-1.48%40.5539.61.1535.2634.4334.7
11.5
16.1
20.7
25.3
29.9
34.5
22W1340.5-0.05-0.12%41401.1535.2934.4334.86
11.62
16.26
20.91
25.56
30.2
34.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2370)		最低
PER
(22.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1240.55+0.05+0.12%40.839.91.1534.7734.0134.56
11.73
16.43
21.12
25.81
30.51
35.2
22W1140.5-0.2-0.49%41401.1534.633.7634.18
11.85
16.59
21.33
26.07
30.81
35.55
22W1040.700%4140.51.1534.2633.8434.01
11.97
16.75
21.54
26.33
31.11
35.9
22W0940.7-0.15-0.37%41.240.31.1534.133.3533.68
12.08
16.92
21.75
26.58
31.42
36.25
22W0840.85-0.65-1.57%41.540.551.1534.0233.2433.48
12.2
17.08
21.96
26.84
31.72
36.6
22W0741.5+1.05+2.6%42.240.551.1534.2632.9233.69
12.32
17.24
22.17
27.1
32.02
36.95
22W0540.45-0.55-1.34%40.940.11.1532.932.2532.53
12.43
17.41
22.38
27.35
32.33
37.3
22W0441+0.65+1.61%42.240.41.1533.6332.1932.67
12.55
17.57
22.59
27.61
32.63
37.65
22W0340.35+0.05+0.12%40.6539.951.1532.0931.5431.86
12.67
17.73
22.8
27.87
32.93
38
22W0240.3-1.55-3.7%42.4401.1533.1731.2931.53
12.78
17.9
23.01
28.12
33.24
38.35
22W0141.85-0.25-0.59%42.641.61.2933.0232.2532.44
12.9
18.06
23.22
28.38
33.54
38.7
21W5242.1+1.1+2.68%42.840.71.2932.3730.7831.84
13.22
18.51
23.8
29.09
34.38
39.67
21W5141+0.1+0.24%41.340.61.2930.4929.9730.27
13.55
18.96
24.38
29.8
35.22
40.64
21W5040.9-0.05-0.12%41.340.551.2929.7829.2429.49
13.87
19.42
24.96
30.51
36.06
41.61
21W4940.95-0.45-1.09%41.239.91.2929.0328.1128.85
14.19
19.87
25.55
31.22
36.9
42.58
21W4841.4+0.05+0.12%41.65411.2928.6928.2528.52
14.52
20.32
26.13
31.93
37.74
43.55
21W4741.35-0.25-0.6%42.540.81.2928.6427.527.87
14.84
20.77
26.71
32.64
38.58
44.52
21W4641.6-0.65-1.54%42.441.31.2927.9727.2427.44
15.16
21.23
27.29
33.36
39.42
45.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2370)		最低
PER
(22.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4542.25+0.45+1.08%42.5541.251.2927.4826.6427.29
15.48
21.68
27.87
34.07
40.26
46.45
21W4441.8+1.5+3.72%4240.11.2926.5725.3726.44
15.81
22.13
28.45
34.78
41.1
47.42
21W4340.3+0.45+1.13%40.339.751.2924.9824.6424.98
16.13
22.58
29.04
35.49
41.94
48.39
21W4239.85-0.2-0.5%40.139.351.2924.3723.9224.22
16.45
23.04
29.62
36.2
42.78
49.36
21W4140.05+0.6+1.52%40.238.81.2923.9623.1323.87
16.78
23.49
30.2
36.91
43.62
50.33
21W4039.45-0.5-1.25%40.1391.7123.4522.8123.07
17.1
23.94
30.78
37.62
44.46
51.3