≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1584 精剛 / 本益比河流圖(周)

1584 精剛

日期: 09/30權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.8518.05+0.8+4.43%5.82%18.1519.218.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,6783,167萬8252.03張/筆18.870.9131.950.33
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
499907.1萬3071.62張/筆18.2+0.05 (+0.28%)

連續漲跌: 連2漲  ( +0.85元 / +4.72%)

財報評分: 最新45分 / 平均39分

上櫃指數: 417.07 (4.82 / +1.17%)

新聞及公告

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 精剛2026年第2季合併財務報告 (公告訊息 07/30 17:25)

• 精剛2026年第二季合併財務報告董事會召開日期 (公告訊息 07/22 19:01)

• 精剛原訂2026年7月10日發放現金股利，因受颱風影響部分地區之現金股利發放日將順延至下一個營業日 (公告訊息 07/10 13:51)

1584 精剛 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(240)		最低
PER
(8.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4018.85+0.85+4.72%19.2180.5932.5430.5131.95
5.9
8.26
10.62
12.98
15.34
17.7
26W3918-0.2-1.1%18.3517.850.5931.130.2530.51
5.9
8.26
10.62
12.98
15.34
17.7
26W3818.2+0.35+1.96%18.517.70.5931.363030.85
5.9
8.26
10.62
12.98
15.34
17.7
26W3717.85-0.15-0.83%1817.550.5930.5129.7530.25
5.9
8.26
10.62
12.98
15.34
17.7
26W3618-0.2-1.1%18.517.750.5931.3630.0830.51
5.9
8.26
10.62
12.98
15.34
17.7
26W3518.200%18.717.60.5931.6929.8330.85
5.9
8.26
10.62
12.98
15.34
17.7
26W3418.2+0.05+0.28%18.517.60.5931.3629.8330.85
5.9
8.26
10.62
12.98
15.34
17.7
26W3318.15+0.1+0.55%18.3517.650.5931.129.9230.76
5.9
8.26
10.62
12.98
15.34
17.7
26W3218.05+0.85+4.94%18.3516.950.5931.128.7330.59
5.9
8.26
10.62
12.98
15.34
17.7
26W3117.2-2.05-10.6%19.2516.80.5932.6328.4729.15
5.9
8.26
10.62
12.98
15.34
17.7
26W3019.2500%20.719.250.5935.0832.6332.63
5.9
8.26
10.62
12.98
15.34
17.7
26W2919.25-0.25-1.28%21.319.20.5936.132.5432.63
5.9
8.26
10.62
12.98
15.34
17.7
26W2819.5-0.6-2.99%20.95190.5935.5132.233.05
5.9
8.26
10.62
12.98
15.34
17.7
26W2720.1+1.4+7.49%20.3518.450.5934.4931.2734.07
5.9
8.26
10.62
12.98
15.34
17.7
26W2618.7-0.95-4.83%19.7518.250.5934.9832.3233.12
5.65
7.9
10.16
12.42
14.68
16.94
26W2519.6500%19.919.450.5936.936.0736.44
5.39
7.55
9.71
11.86
14.02
16.18
26W2419.65-0.35-1.75%20.0518.950.5939.0236.8838.24
5.14
7.19
9.25
11.3
13.36
15.42
26W2320+0.2+1.01%20.6519.50.5942.2839.9240.94
4.88
6.84
8.79
10.75
12.7
14.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(240)		最低
PER
(8.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2219.8+0.15+0.76%20.4519.250.5944.1641.5742.76
4.63
6.48
8.34
10.19
12.04
13.89
26W2119.65-0.1-0.51%19.9519.20.5945.5843.8744.89
4.38
6.13
7.88
9.63
11.38
13.13
26W2019.75-0.35-1.74%21.519.450.5952.1547.1747.9
4.12
5.77
7.42
9.07
10.72
12.37
26W1920.1+0.5+2.55%20.719.50.5953.550.451.95
3.87
5.42
6.96
8.51
10.06
11.61
26W1819.6-0.35-1.75%20.119.350.5955.653.5254.21
3.62
5.06
6.51
7.95
9.4
10.85
26W1719.95-1.2-5.67%22.419.60.5966.6458.3159.35
3.36
4.71
6.05
7.4
8.74
10.08
26W1621.15-0.1-0.47%21.420.70.5968.8666.6168.06
3.11
4.35
5.59
6.84
8.08
9.32
26W1521.25-0.5-2.3%22.421.150.5978.4974.1174.46
2.85
4
5.14
6.28
7.42
8.56
26W1421.75+0.1+0.46%22.5521.650.2686.7383.2783.65
2.6
3.64
4.68
5.72
6.76
7.8
26W1321.65-1.05-4.63%22.721.550.2682.5578.3678.73
2.75
3.85
4.95
6.05
7.15
8.25
26W1222.7+0.05+0.22%23.322.40.2680.3477.2478.28
2.9
4.06
5.22
6.38
7.54
8.7
26W1122.65-1.05-4.43%23.75220.2677.8772.1374.26
3.05
4.27
5.49
6.71
7.93
9.15
26W1023.7+0.05+0.21%24.7522.20.2677.3469.3874.06
3.2
4.48
5.76
7.04
8.32
9.6
26W0923.65+0.05+0.21%24.7523.650.2673.8870.670.6
3.35
4.69
6.03
7.37
8.71
10.05
26W0723.6+0.3+1.29%24.0523.350.2668.7166.7167.43
3.5
4.9
6.3
7.7
9.1
10.5
26W0623.3-1.5-6.05%25.823.250.2670.6863.763.84
3.65
5.11
6.57
8.03
9.49
10.95
26W0524.8+0.65+2.69%25.523.750.2667.1162.565.26
3.8
5.32
6.84
8.36
9.88
11.4
26W0424.15+0.15+0.62%2523.80.2663.2960.2561.14
3.95
5.53
7.11
8.69
10.27
11.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(240)		最低
PER
(8.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0324+0.9+3.9%24.25230.2659.1556.158.54
4.1
5.74
7.38
9.02
10.66
12.3
26W0223.1+0.35+1.54%24.1522.250.2656.8252.3554.35
4.25
5.95
7.65
9.35
11.05
12.75
26W0122.75+0.1+0.44%23.722.650.4453.8651.4851.7
4.4
6.16
7.92
9.68
11.44
13.2
25W5222.65+0.45+2.03%22.7522.150.4454.8753.4254.63
4.15
5.8
7.46
9.12
10.78
12.44
25W5122.2+0.55+2.54%22.221.350.4457.0454.8557.04
3.89
5.45
7.01
8.56
10.12
11.68
25W5021.6500%22.0521.350.4460.658.6859.5
3.64
5.09
6.55
8
9.46
10.92
25W4921.65+0.05+0.23%21.9521.50.4464.8563.5263.97
3.38
4.74
6.09
7.45
8.8
10.15
25W4821.6+0.75+3.6%22.4520.750.4471.7166.2868.99
3.13
4.38
5.64
6.89
8.14
9.39
25W4720.85-0.95-4.36%21.8520.70.4475.9571.9572.47
2.88
4.03
5.18
6.33
7.48
8.63
25W4621.8-1.95-8.21%23.7521.750.4490.5482.9283.11
2.62
3.67
4.72
5.77
6.82
7.87
25W4523.75+0.35+1.5%24.523.40.44103.498.77100.2
2.37
3.32
4.26
5.21
6.16
7.11
25W4423.4+0.15+0.65%23.6522.750.44111.8107.5110.6
2.12
2.96
3.81
4.65
5.5
6.35
25W4323.25-0.4-1.69%23.7523.250.44127.6124.9124.9
1.86
2.61
3.35
4.1
4.84
5.58
25W4223.65-0.65-2.67%24.7523.450.44153.9145.9147.1
1.61
2.25
2.89
3.54
4.18
4.82
25W4124.3-0.7-2.8%25.0524.30.44185179.5179.5
1.35
1.9
2.44
2.98
3.52
4.06
25W4025-0.25-0.99%26.424.950.11240226.8227.3
1.1
1.54
1.98
2.42
2.86
3.3
25W3925.25+0.2+0.8%25.6524.550.11209.7200.7206.4
1.22
1.71
2.2
2.69
3.18
3.67
25W3825.05-0.1-0.4%25.724.850.11190.9184.6186.1
1.35
1.88
2.42
2.96
3.5
4.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(240)		最低
PER
(8.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3725.15-1.15-4.37%27.2525.150.11185.5171.2171.2
1.47
2.06
2.64
3.23
3.82
4.41
25W3626.3-0.2-0.75%28.8524.850.11181.2156.1165.2
1.59
2.23
2.87
3.5
4.14
4.78
25W3526.5+1+3.92%28.3524.950.11165.3145.4154.5
1.72
2.4
3.09
3.77
4.46
5.15
25W3425.5+1.7+7.14%27.323.80.11148.5129.5138.7
1.84
2.57
3.31
4.04
4.78
5.52
25W3323.8-0.15-0.63%24.2523.550.11123.6120.1121.3
1.96
2.75
3.53
4.32
5.1
5.88
25W3223.95+0.75+3.23%24.622.750.11118109.1114.9
2.08
2.92
3.75
4.59
5.42
6.25
25W3123.2-0.9-3.73%24.5522.750.11111.2103105.1
2.21
3.09
3.97
4.86
5.74
6.62
25W3024.1+0.95+4.1%24.6522.750.11105.897.61103.4
2.33
3.26
4.2
5.13
6.06
6.99
25W2923.15+0.25+1.09%23.7522.050.1196.7989.8694.34
2.45
3.44
4.42
5.4
6.38
7.36
25W2822.9-0.85-3.58%23.8522.650.1192.5587.988.87
2.58
3.61
4.64
5.67
6.7
7.73
25W2723.75-1.05-4.23%2523.750.2792.5987.9687.96
2.7
3.78
4.86
5.94
7.02
8.1
25W2624.8+1.4+5.98%24.923.250.2770.3765.7170.09
3.54
4.95
6.37
7.78
9.2
10.62
25W2523.4-1.85-7.33%25.823.250.2758.9553.1253.46
4.38
6.13
7.88
9.63
11.38
13.13
25W2425.25-0.95-3.63%26.425.150.2750.6248.2248.41
5.22
7.3
9.39
11.47
13.56
15.65
25W2326.2-0.05-0.19%27.3526.050.2745.1843.0343.28
6.05
8.48
10.9
13.32
15.74
18.16
25W2226.25-0.55-2.05%26.8526.10.2738.9637.8738.09
6.89
9.65
12.41
15.16
17.92
20.68
25W2126.8-1.65-5.8%28.626.80.273734.6734.67
7.73
10.82
13.92
17.01
20.1
23.19
25W2028.45-0.6-2.07%29.528.450.2734.4333.233.2
8.57
12
15.42
18.85
22.28
25.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(240)		最低
PER
(8.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1929.05-0.7-2.35%30.5528.250.2732.4730.0330.88
9.41
13.17
16.93
20.7
24.46
28.22
25W1829.75+0.85+2.94%30.4528.70.2729.7228.0129.04
10.25
14.34
18.44
22.54
26.64
30.74
25W1728.9-1.25-4.15%30.428.050.2727.4325.3126.07
11.08
15.52
19.95
24.39
28.82
33.25
25W1630.15+2.35+8.45%31.227.80.2726.1723.3225.29
11.92
16.69
21.46
26.23
31
35.77
25W1527.8-3.7-11.7%29.7524.850.2723.3119.4721.78
12.76
17.87
22.97
28.08
33.18
38.28
25W1431.5+0.95+3.11%32.927.71.3624.1920.3723.16
13.6
19.04
24.48
29.92
35.36
40.8
25W1330.55+2.2+7.76%32.128.551.3623.320.7322.18
13.78
19.29
24.8
30.31
35.82
41.32
25W1228.35+1.95+7.39%30.326.551.3621.7219.0320.32
13.95
19.53
25.11
30.69
36.27
41.85
25W1126.4-0.75-2.76%27.526.21.3619.4718.5518.69
14.12
19.78
25.42
31.08
36.72
42.38
25W1027.15-0.1-0.37%28.126.61.3619.6518.618.99
14.3
20.02
25.74
31.46
37.18
42.9
25W0927.25-1.8-6.2%29.227.251.3620.1718.8318.83
14.48
20.27
26.06
31.85
37.64
43.42
25W0829.05-0.2-0.68%29.628.71.3620.219.5919.83
14.65
20.51
26.37
32.23
38.09
43.95
25W0729.25+2.05+7.54%29.7527.051.3620.0718.2519.73
14.82
20.76
26.68
32.62
38.54
44.48
25W0627.2+0.35+1.3%27.926.31.3618.617.5318.13
15
21
27
33
39
45
25W0426.85+0.35+1.32%2726.251.3617.7917.317.69
15.18
21.25
27.32
33.39
39.46
45.53
25W0326.5+0.5+1.92%26.8525.31.3617.4916.4817.26
15.35
21.49
27.63
33.77
39.91
46.05
25W0226-1.9-6.81%28.0525.71.3618.0716.5516.75
15.53
21.74
27.95
34.16
40.37
46.58
25W0127.9-0.1-0.36%29.927.81.5719.0417.7117.77
15.7
21.98
28.26
34.54
40.82
47.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(240)		最低
PER
(8.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5228+0.45+1.63%28.2527.51.5716.6116.1716.46
17.01
23.81
30.61
37.42
44.22
51.02
24W5127.55-1.3-4.51%28.8527.551.5715.7515.0415.04
18.32
25.64
32.97
40.29
47.62
54.95
24W5028.85-2.65-8.41%31.4528.71.5716.0314.6314.7
19.62
27.47
35.32
43.17
51.02
58.87
24W4931.5+0.05+0.16%3231.31.5715.2914.9515.05
20.93
29.3
37.68
46.05
54.42
62.79
24W4831.45-0.45-1.41%32.831.151.5714.7514.0114.14
22.24
31.13
40.03
48.92
57.82
66.72
24W4731.9+0.25+0.79%32.3531.31.5713.7413.2913.55
23.55
32.96
42.38
51.8
61.22
70.64
24W4631.65-1-3.06%32.35311.5713.0212.4712.73
24.85
34.8
44.74
54.68
64.62
74.56
24W4532.65-0.3-0.91%33.632.251.5712.8412.3312.48
26.16
36.63
47.09
57.56
68.02
78.48
24W4432.95-1.3-3.8%34.332.151.5712.4911.712
27.47
38.46
49.44
60.43
71.42
82.41
24W4334.25+0.15+0.44%35.734.151.5712.4111.8711.9
28.78
40.29
51.8
63.31
74.82
86.33
24W4234.1-0.2-0.58%35.2534.051.5711.7211.3211.33
30.08
42.12
54.15
66.19
78.22
90.25
24W4134.3-3.7-9.74%3934.11.5712.4210.8610.93
31.39
43.95
56.51
69.06
81.62
94.18
24W4038-1.15-2.94%39.5537.83.2712.0911.5611.62
32.7
45.78
58.86
71.94
85.02
98.1
24W3939.15+2.25+6.1%40.836.83.2712.4811.2611.98
32.69
45.76
58.83
71.91
84.98
98.06
24W3836.9-0.7-1.86%38.436.83.2711.7511.2611.29
32.67
45.74
58.81
71.88
84.95
98.01
24W3737.6+0.5+1.35%39.636.53.2712.1311.1811.51
32.66
45.72
58.78
71.85
84.91
97.97
24W3637.1-1.7-4.38%39.636.63.2712.1311.2111.37
32.64
45.7
58.76
71.81
84.87
97.93
24W3538.8-2.15-5.25%4238.83.2712.8711.8911.89
32.63
45.68
58.73
71.78
84.83
97.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(240)		最低
PER
(8.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3440.95+4.2+11.4%44.4536.83.2713.6311.2812.56
32.61
45.66
58.71
71.75
84.8
97.84
24W3336.75+3.65+11%37343.2711.3510.4311.27
32.6
45.64
58.68
71.72
84.76
97.8
24W3233.1-1.5-4.34%33.8529.13.2710.398.9310.16
32.59
45.62
58.65
71.69
84.72
97.76
24W3134.6-0.45-1.28%35.733.83.2710.9610.3810.62
32.57
45.6
58.63
71.66
84.69
97.71
24W3035.05-0.25-0.71%3634.33.2711.0610.5410.77
32.56
45.58
58.6
71.63
84.65
97.67
24W2935.3+1.8+5.37%35.9533.153.2711.0510.1910.85
32.54
45.56
58.58
71.59
84.61
97.63
24W2833.5+0.2+0.6%34.232.553.2710.5110.0110.3
32.53
45.54
58.55
71.56
84.57
97.59
24W2733.3+0.2+0.6%33.5532.53.2710.321010.24
32.51
45.52
58.53
71.53
84.54
97.54
24W2633.1-0.1-0.3%33.5532.73.2510.3210.0610.18
32.5
45.5
58.5
71.5
84.5
97.5
24W2533.2-1.8-5.14%34.3533.13.2510.7210.3310.37
32.03
44.84
57.66
70.47
83.28
96.09
24W2435+0.9+2.64%35.2343.2511.1510.7711.09
31.56
44.19
56.81
69.44
82.06
94.68
24W2334.1+0.25+0.74%34.4533.73.2511.0810.8410.97
31.09
43.53
55.97
68.4
80.84
93.28
24W2233.85-0.05-0.15%34.733.63.2511.3310.9711.05
30.62
42.87
55.12
67.37
79.62
91.87
24W2133.9-1.2-3.42%35.433.73.2511.7411.1811.24
30.15
42.22
54.28
66.34
78.4
90.46
24W2035.1+0.2+0.57%35.434.73.2511.9311.6911.82
29.68
41.56
53.43
65.31
77.18
89.05
24W1934.9+0.15+0.43%35.334.253.2512.0811.7211.95
29.22
40.9
52.59
64.27
75.96
87.65
24W1834.75+0.45+1.31%35.9534.33.2512.5111.9312.09
28.75
40.24
51.74
63.24
74.74
86.24
24W1734.3-1.05-2.97%35.95343.2512.7112.0212.13
28.28
39.59
50.9
62.21
73.52
84.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(240)		最低
PER
(8.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1635.35+0.55+1.58%36.834.53.2513.2312.4112.71
27.81
38.93
50.05
61.18
72.3
83.42
24W1534.8-0.1-0.29%37.2534.43.2513.6312.5812.73
27.34
38.27
49.21
60.14
71.08
82.02
24W1434.9-0.35-0.99%36.2534.83.2513.4912.9512.99
26.87
37.62
48.36
59.11
69.86
80.61
24W1335.25+0.4+1.15%36.634.32.6413.8612.9913.35
26.4
36.96
47.52
58.08
68.64
79.2
24W1234.85+1.4+4.19%35.233.32.6413.1912.4813.06
26.68
37.36
48.03
58.71
69.38
80.05
24W1133.45+0.3+0.9%34.4533.22.6412.7712.3112.4
26.97
37.76
48.54
59.33
70.12
80.91
24W1033.15-1.45-4.19%35.533.152.6413.0312.1612.16
27.25
38.16
49.06
59.96
70.86
81.76
24W0934.6+1.45+4.37%35.132.82.6412.7511.9112.56
27.54
38.55
49.57
60.58
71.6
82.62
24W0833.15+0.3+0.91%34.05332.6412.2411.8611.91
27.82
38.95
50.08
61.21
72.34
83.47
24W0732.85+0.45+1.39%33.2532.052.6411.8311.411.69
28.11
39.35
50.59
61.84
73.08
84.32
24W0632.4-0.4-1.22%32.8532.252.6411.5711.3611.41
28.39
39.75
51.11
62.46
73.82
85.18
24W0532.8-1.1-3.24%34.5532.72.6412.0511.411.44
28.68
40.15
51.62
63.09
74.56
86.03
24W0433.9+0.6+1.8%34.6533.352.6411.9611.5211.71
28.96
40.55
52.13
63.72
75.3
86.88
24W0333.3-0.9-2.63%35.1532.852.6412.0211.2311.39
29.25
40.94
52.64
64.34
76.04
87.74
24W0234.2-1.8-5%36.434.052.6412.3311.5311.58
29.53
41.34
53.16
64.97
76.78
88.59
24W0136+0.3+0.84%36.235.22.6412.1411.8112.07
29.82
41.74
53.67
65.59
77.52
89.45
23W5235.7-0.7-1.92%36.8535.353.0112.2411.7411.86
30.1
42.14
54.18
66.22
78.26
90.3
23W5136.4-1.45-3.83%38.0536.053.0113.1312.4412.56
28.98
40.58
52.17
63.77
75.36
86.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(240)		最低
PER
(8.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5037.85+2.9+8.3%40.835.253.0114.6412.6513.58
27.87
39.02
50.16
61.31
72.46
83.61
23W4934.95-0.85-2.37%36.4534.93.0113.6213.0413.06
26.75
37.46
48.16
58.86
69.56
80.26
23W4835.8-0.55-1.51%37.334.753.0114.5513.5513.96
25.64
35.89
46.15
56.4
66.66
76.92
23W4736.35+1.75+5.06%36.4534.453.0114.8614.0514.82
24.52
34.33
44.14
53.95
63.76
73.57
23W4634.6+0.8+2.37%35.633.93.0115.2114.4814.78
23.41
32.77
42.13
51.5
60.86
70.22
23W4533.8+1.25+3.84%35.132.83.0115.7514.7115.16
22.29
31.21
40.13
49.04
57.96
66.88
23W4432.55-0.3-0.91%33.431.83.0115.7715.0215.37
21.18
29.65
38.12
46.59
55.06
63.53
23W4332.85+0.55+1.7%34.732.053.0117.315.9816.37
20.06
28.09
36.11
44.14
52.16
60.18
23W4232.3-2.95-8.37%35.731.83.0118.8416.7817.05
18.95
26.52
34.1
41.68
49.26
56.84
23W4135.25-0.45-1.26%37.434.53.0120.9719.3519.77
17.83
24.96
32.1
39.23
46.36
53.49
23W4035.7-1.85-4.93%38.1535.23.0122.8221.0621.36
16.72
23.4
30.09
36.77
43.46
50.15
23W3937.55-0.65-1.7%39.8536.051.5625.5423.1124.07
15.6
21.84
28.08
34.32
40.56
46.8
23W3838.2+4+11.7%38.933.851.5625.2521.9724.79
15.41
21.57
27.73
33.9
40.06
46.22
23W3734.2-0.3-0.87%3733.11.5624.3221.7522.48
15.22
21.3
27.39
33.47
39.56
45.65
23W3634.5-0.4-1.15%36.2533.651.5624.1322.422.96
15.02
21.03
27.04
33.05
39.06
45.07
23W3534.9+1.55+4.65%35.532.251.5623.9421.7523.53
14.83
20.76
26.7
32.63
38.56
44.49
23W3433.35+1.5+4.71%33.931.351.5623.1621.4222.78
14.64
20.49
26.35
32.2
38.06
43.92
23W3331.85-0.15-0.47%33.0530.451.5622.8821.0822.05
14.45
20.22
26
31.78
37.56
43.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(240)		最低
PER
(8.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3232-3.4-9.6%35.931.71.5625.1922.2422.45
14.25
19.96
25.66
31.36
37.06
42.76
23W3135.4+2+5.99%36.132.751.5625.6723.2925.18
14.06
19.69
25.31
30.94
36.56
42.18
23W3033.4-1.15-3.33%34.6532.71.5624.9823.5824.08
13.87
19.42
24.96
30.51
36.06
41.61
23W2934.55-2.5-6.75%37.7534.11.5627.624.9325.26
13.68
19.15
24.62
30.09
35.56
41.03
23W2837.05-1.1-2.88%39.236.351.5629.0726.9627.48
13.48
18.88
24.27
29.67
35.06
40.45
23W2738.15+0.05+0.13%41.337.21.5631.0727.9928.7
13.29
18.61
23.93
29.24
34.56
39.88
23W2638.1+0.2+0.53%3936.751.3129.7728.0529.08
13.1
18.34
23.58
28.82
34.06
39.3
23W2537.9+0.55+1.47%40.2537.251.3131.1628.8429.34
12.92
18.08
23.25
28.41
33.58
38.75
23W2437.35-0.95-2.48%38.5536.051.3130.2828.3229.34
12.73
17.82
22.92
28.01
33.1
38.19
23W2338.3+0.6+1.59%40.237.81.3132.0430.1330.53
12.55
17.56
22.58
27.6
32.62
37.64
23W2237.7+2.2+6.2%38.0535.51.3130.7828.7230.5
12.36
17.31
22.25
27.2
32.14
37.08
23W2135.5-0.5-1.39%38.2535.41.3131.4129.0729.15
12.18
17.05
21.92
26.79
31.66
36.53
23W2036-0.2-0.55%38.6351.3132.1929.1930.02
11.99
16.79
21.59
26.38
31.18
35.98
23W1936.2-4.3-10.6%4135.351.3134.7229.9430.66
11.81
16.53
21.25
25.98
30.7
35.42
23W1840.5-2-4.71%42.55401.3136.6134.4134.84
11.62
16.27
20.92
25.57
30.22
34.87
23W1742.5+2.65+6.65%43.3539.11.3137.934.1837.16
11.44
16.01
20.59
25.16
29.74
34.32
23W1639.85+1.15+2.97%4638.71.3140.8734.3935.41
11.25
15.76
20.26
24.76
29.26
33.76
23W1538.7+7.65+24.6%39.5531.11.3135.7328.134.96
11.07
15.5
19.92
24.35
28.78
33.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(240)		最低
PER
(8.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1431.0500%3230.851.3129.428.3428.53
10.88
15.24
19.59
23.95
28.3
32.65
23W1331.05+0.75+2.48%33.330.51.0731.1228.529.02
10.7
14.98
19.26
23.54
27.82
32.1
23W1230.3+1.05+3.59%32.129.41.0729.8827.3728.21
10.74
15.04
19.34
23.63
27.93
32.22
23W1129.25-1.05-3.47%30.928.351.0728.6626.2927.13
10.78
15.1
19.41
23.72
28.04
32.35
23W1030.3+1.6+5.57%31.7528.71.0729.3326.5127.99
10.82
15.16
19.48
23.82
28.14
32.48
23W0928.7-0.4-1.37%29.1527.851.0726.8325.6326.41
10.87
15.21
19.56
23.91
28.25
32.6
23W0829.1+1.95+7.18%30.527.251.0727.9624.9826.68
10.91
15.27
19.63
24
28.36
32.72
23W0727.15-0.2-0.73%28.126.051.0725.6623.7924.79
10.95
15.33
19.71
24.09
28.47
32.85
23W0627.35+1.85+7.25%29.1525.11.0726.5222.8424.88
10.99
15.39
19.79
24.18
28.58
32.98
23W0525.5+2.45+10.6%26.223.31.0723.7521.1223.11
11.03
15.45
19.86
24.27
28.69
33.1
23W0323.05-0.95-3.96%24.123.051.0721.7620.8120.81
11.08
15.51
19.94
24.36
28.8
33.22
23W0224+2.15+9.84%24.421.81.0721.9519.6121.59
11.12
15.56
20.01
24.46
28.9
33.35
23W0121.85-0.5-2.24%22.8521.51.0720.4819.2719.58
11.16
15.62
20.08
24.55
29.01
33.48
22W5322.35-1-4.28%24.522.11.1221.8719.7319.96
11.2
15.68
20.16
24.64
29.12
33.6
22W5223.35-1.3-5.27%24.6522.21.1221.9919.8120.83
11.21
15.69
20.17
24.66
29.14
33.62
22W5124.65+0.4+1.65%25.122.61.1222.3820.1521.98
11.22
15.7
20.19
24.67
29.16
33.65
22W5024.25+0.25+1.04%26.322.91.1223.4320.421.61
11.22
15.71
20.2
24.69
29.18
33.67
22W4924+2.8+13.2%26.3520.21.1223.4617.9921.37
11.23
15.72
20.22
24.71
29.2
33.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(240)		最低
PER
(8.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4821.2+3.25+18.1%22.817.81.1220.2915.8418.86
11.24
15.73
20.23
24.72
29.22
33.72
22W4717.95+1.45+8.79%18.316.651.1216.2714.8115.96
11.25
15.74
20.24
24.74
29.24
33.74
22W4616.5+0.15+0.92%17.216.41.1215.2814.5714.66
11.25
15.76
20.26
24.76
29.26
33.76
22W4516.35+1.05+6.86%16.4515.41.1214.6113.6714.52
11.26
15.77
20.27
24.78
29.28
33.78
22W4415.3-0.35-2.24%16.115.21.1214.2913.4913.58
11.27
15.78
20.28
24.79
29.3
33.81
22W4315.65-0.65-3.99%16.415.351.1214.5413.6113.88
11.28
15.79
20.3
24.81
29.32
33.83
22W4216.3-1.4-7.91%17.515.451.1215.5113.6914.44
11.28
15.8
20.31
24.83
29.34
33.85
22W4117.7+0.6+3.51%18.516.81.1216.3814.8815.67
11.29
15.81
20.33
24.84
29.36
33.88
22W4017.1-1.55-8.31%18.7516.21.1316.5914.3415.13
11.3
15.82
20.34
24.86
29.38
33.9
22W3918.65+0.1+0.54%19.317.91.1317.2415.9916.66
11.19
15.67
20.15
24.62
29.1
33.58
22W3818.55-0.7-3.64%19.5518.451.1317.6416.6416.73
11.08
15.52
19.95
24.39
28.82
33.25
22W3719.25-0.35-1.79%19.6518.651.1317.916.9917.54
10.98
15.37
19.76
24.15
28.54
32.93
22W3619.6-1.2-5.77%20.419.551.1318.7717.9918.03
10.87
15.22
19.56
23.91
28.26
32.61
22W3520.8-0.15-0.72%21.3520.41.1319.8418.9619.33
10.76
15.07
19.37
23.68
27.98
32.28
22W3420.95-1.05-4.77%22.820.91.1321.419.6219.66
10.65
14.92
19.18
23.44
27.7
31.96
22W3322+1.35+6.54%22.8520.051.1321.6719.0120.86
10.55
14.76
18.98
23.2
27.42
31.64
22W3220.6500%22.3519.851.1321.4119.0219.78
10.44
14.61
18.79
22.96
27.14
31.32
22W3120.65+1.15+5.9%2119.61.1320.3318.9719.99
10.33
14.46
18.6
22.73
26.86
30.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(240)		最低
PER
(8.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3019.5+0.1+0.52%2019.11.1319.5618.6819.07
10.22
14.31
18.4
22.49
26.58
30.67
22W2919.4+1.8+10.2%20.717.81.1320.4617.619.18
10.12
14.16
18.21
22.25
26.3
30.35
22W2817.6+0.55+3.23%18.3516.951.1318.3416.9417.59
10.01
14.01
18.01
22.02
26.02
30.02
22W2717.05-2.55-13%20.1517.050.9920.3517.2217.22
9.9
13.86
17.82
21.78
25.74
29.7
22W2619.6-0.05-0.25%21.419.450.9922.1520.1320.29
9.66
13.53
17.39
21.26
25.12
28.98
22W2519.65-2.05-9.45%22.519.250.9923.8820.4320.85
9.42
13.19
16.96
20.73
24.5
28.27
22W2421.7-0.55-2.47%22.8521.70.9924.8823.6323.63
9.18
12.86
16.53
20.21
23.88
27.55
22W2322.25-0.5-2.2%23.822.150.9926.624.7624.87
8.95
12.52
16.1
19.68
23.26
26.84
22W2222.75-0.65-2.78%23.7521.70.9927.2724.9226.13
8.71
12.19
15.67
19.16
22.64
26.12
22W2123.4+0.1+0.43%25.723.20.9930.3527.3927.63
8.47
11.86
15.24
18.63
22.02
25.41
22W2023.3-2.5-9.69%2822.450.9934.0227.2828.31
8.23
11.52
14.82
18.11
21.4
24.69
22W1925.8+5.2+25.2%27.2519.550.9934.124.4632.28
7.99
11.19
14.39
17.58
20.78
23.98
22W1820.6-3.7-15.2%25.3520.60.9932.6926.5726.57
7.75
10.86
13.96
17.06
20.16
23.26
22W1724.3+4.75+24.3%2518.550.9933.2724.6832.33
7.52
10.52
13.53
16.53
19.54
22.55
22W1619.55+2.1+12%2117.750.9928.8624.3926.87
7.28
10.19
13.1
16.01
18.92
21.83
22W1517.45+0.1+0.58%17.5516.90.9924.9324.0124.79
7.04
9.85
12.67
15.48
18.3
21.12
22W1417.35-0.35-1.98%17.6516.90.6825.9624.8525.51
6.8
9.52
12.24
14.96
17.68
20.4
22W1317.7+0.2+1.14%1917.70.6828.7226.7526.75
6.62
9.26
11.91
14.56
17.2
19.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(240)		最低
PER
(8.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1217.5-0.65-3.58%18.216.90.6828.2926.2727.2
6.43
9.01
11.58
14.15
16.73
19.3
22W1118.15-0.35-1.89%18.7517.350.683027.7629.04
6.25
8.75
11.25
13.75
16.25
18.75
22W1018.5+0.5+2.78%18.817.950.6830.9929.5930.49
6.07
8.49
10.92
13.35
15.77
18.2
22W0918+0.05+0.28%18.617.40.6831.6129.5830.59
5.88
8.24
10.59
12.94
15.3
17.65
22W0817.95+0.2+1.13%18.317.10.6832.113031.49
5.7
7.98
10.26
12.54
14.82
17.1
22W0717.75+2.6+17.2%1815.250.6832.6327.6432.18
5.52
7.72
9.93
12.14
14.34
16.55
22W0515.15-1.65-9.82%16.7515.050.6831.4128.2228.41
5.33
7.47
9.6
11.73
13.87
16
22W0416.8-0.1-0.59%17.216.60.6833.432.2332.62
5.15
7.21
9.27
11.33
13.39
15.45
22W0316.9-0.25-1.46%17.316.650.6834.8333.5234.03
4.97
6.95
8.94
10.93
12.91
14.9
22W0217.15-0.5-2.83%17.7516.750.6837.1135.0235.85
4.78
6.7
8.61
10.52
12.44
14.35
22W0117.65-0.55-3.02%18.4517.50.4640.1138.0438.37
4.6
6.44
8.28
10.12
11.96
13.8
21W5218.2+1.05+6.12%18.2517.050.4640.9838.2840.86
4.45
6.24
8.02
9.8
11.58
13.36
21W5117.15-0.4-2.28%17.816.90.4641.3239.2339.81
4.31
6.03
7.75
9.48
11.2
12.92
21W5017.55+0.05+0.29%18.517.40.4644.4541.8142.17
4.16
5.83
7.49
9.16
10.82
12.48
21W4917.5-0.05-0.28%17.816.60.4644.3341.3443.58
4.02
5.62
7.23
8.83
10.44
12.05
21W4817.55-0.25-1.4%18.617.550.4648.0745.3645.36
3.87
5.42
6.96
8.51
10.06
11.61
21W4717.8-1.15-6.07%19.1517.350.4651.4446.647.81
3.72
5.21
6.7
8.19
9.68
11.17
21W4618.95+0.45+2.43%19.818.550.4655.3551.8652.98
3.58
5.01
6.44
7.87
9.3
10.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(240)		最低
PER
(8.93)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4518.5-1.1-5.61%20.3518.20.4659.3253.0553.92
3.43
4.8
6.18
7.55
8.92
10.29
21W4419.6-1.2-5.77%21.419.350.4665.1558.9159.67
3.28
4.6
5.91
7.23
8.54
9.85
21W4320.8+1.85+9.76%21.718.70.4669.1459.5866.27
3.14
4.39
5.65
6.9
8.16
9.42
21W4218.95-1.05-5.25%20.617.90.4668.8459.8263.33
2.99
4.19
5.39
6.58
7.78
8.98
21W4120+1.4+7.53%22.818.90.4680.1166.4170.27
2.85
3.98
5.12
6.26
7.4
8.54
21W4018.6+1.45+8.45%19.816.050.2773.3359.4468.89
2.7
3.78
4.86
5.94
7.02
8.1