≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1583 程泰 / 本益比河流圖(周)

1583 程泰

日期: 09/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
46.846.95-0.15-0.32%1.92%47.3547.4546.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1151.58萬111張/筆46.890.910.640.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1256.52萬14860張/筆46.950 (0%)

連續漲跌: 首日下跌  ( -0.15元 / -0.32%)

財報評分: 最新34分 / 平均47分

上市指數: 47940.13 (308.17 / +0.65%)

新聞及公告

• 程泰2026年發放現金及股票股利之除權息基準日相關事宜 (公告訊息 08/10 16:40)

• 董事會通過程泰一一五年度第二季合併財務報表 (公告訊息 08/10 16:39)

• 程泰2026年第二季合併財務報告董事會召開日期 (公告訊息 07/31 16:09)

• 程泰重要營運主管異動 (公告訊息 06/30 15:47)

1583 程泰 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(622.6)		最低
PER
(5.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4046.8-0.15-0.32%47.4546.554.410.7810.5810.64
44
61.6
79.2
96.8
114.4
132
26W3946.95-0.35-0.74%47.846.44.410.8610.5510.67
44
61.6
79.2
96.8
114.4
132
26W3847.3-0.6-1.25%48.246.054.410.9510.4710.75
44
61.6
79.2
96.8
114.4
132
26W3747.9-1.05-2.15%49.3547.44.411.2210.7710.89
44
61.6
79.2
96.8
114.4
132
26W3648.95+0.05+0.1%49484.411.1410.9111.12
44
61.6
79.2
96.8
114.4
132
26W3548.9-2.8-5.42%52.547.44.411.9310.7711.11
44
61.6
79.2
96.8
114.4
132
26W3451.7+2.6+5.3%56.248.44.412.771111.75
44
61.6
79.2
96.8
114.4
132
26W3349.1+0.1+0.2%5048.354.411.3610.9911.16
44
61.6
79.2
96.8
114.4
132
26W3249-0.65-1.31%5048.754.411.3611.0811.14
44
61.6
79.2
96.8
114.4
132
26W3149.65-0.35-0.7%50.748.44.411.521111.28
44
61.6
79.2
96.8
114.4
132
26W3050+0.7+1.42%50.248.44.411.411111.36
44
61.6
79.2
96.8
114.4
132
26W2949.3+0.75+1.54%51.648.054.411.7310.9211.2
44
61.6
79.2
96.8
114.4
132
26W2848.55-1.95-3.86%51.348.14.411.6610.9311.03
44
61.6
79.2
96.8
114.4
132
26W2750.5+1.45+2.96%52.348.754.411.8911.0811.48
44
61.6
79.2
96.8
114.4
132
26W2649.05-1.25-2.49%51.548.64.412.0311.3611.46
42.79
59.91
77.03
94.14
111.3
128.4
26W2550.3-0.2-0.4%5250.24.412.512.0712.1
41.58
58.22
74.85
91.49
108.1
124.8
26W2450.5-4.7-8.51%55.548.94.413.7512.1112.51
40.38
56.53
72.68
88.83
105
121.1
26W2355.2-4.8-8%6353.54.416.0813.6614.09
39.17
54.84
70.5
86.17
101.8
117.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(622.6)		最低
PER
(5.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2260+12.75+27%62.547.254.416.4612.4515.81
37.96
53.15
68.33
83.52
98.7
113.9
26W2147.25-0.9-1.87%50.246.654.413.6612.6912.86
36.75
51.46
66.16
80.86
95.56
110.3
26W2048.15+0.65+1.37%51.346.454.414.4313.0713.55
35.55
49.76
63.98
78.2
92.42
106.6
26W1947.5+0.9+1.93%48.946.354.414.2413.513.83
34.34
48.07
61.81
75.54
89.28
103
26W1846.6-0.45-0.96%48.446.64.414.6114.0714.07
33.13
46.38
59.64
72.89
86.14
99.39
26W1747.05-1.15-2.39%48.846.74.415.2914.6314.74
31.92
44.69
57.46
70.23
83
95.77
26W1648.2+3.7+8.31%48.65444.415.8414.3315.69
30.72
43
55.29
67.57
79.86
92.15
26W1544.5+0.95+2.18%45.343.44.415.3514.7115.08
29.51
41.31
53.11
64.92
76.72
88.52
26W1443.55-1.25-2.79%45.443.152.8316.0415.2515.39
28.3
39.62
50.94
62.26
73.58
84.9
26W1344.8-0.15-0.33%45.443.12.8320.7119.6720.44
21.92
30.68
39.45
48.22
56.98
65.75
26W1244.95+1.85+4.29%45.542.452.8329.2927.3328.94
15.53
21.75
27.96
34.17
40.39
46.6
26W1143.1-2.95-6.41%45.4542.852.8349.6746.8347.1
9.15
12.81
16.47
20.13
23.79
27.45
26W1046.05-3.65-7.34%50.7462.83183.3166.3166.4
2.77
3.87
4.98
6.09
7.19
8.3
26W0949.7+2+4.19%50.648.72.83---
-
-
-
-
-
-
26W0747.7+0.5+1.06%48.746.72.83---
-
-
-
-
-
-
26W0647.2-1.9-3.87%49.4547.22.83---
-
-
-
-
-
-
26W0549.1+0.1+0.2%49.947.952.83---
-
-
-
-
-
-
26W0449+0.3+0.62%52.148.252.83---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(622.6)		最低
PER
(5.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0348.7+4.3+9.68%49.9544.82.83---
-
-
-
-
-
-
26W0244.4-0.1-0.22%45.3543.552.83---
-
-
-
-
-
-
26W0144.5-1.3-2.84%45.544.15-4.83---
-
-
-
-
-
-
25W5245.8+0.05+0.11%46.445.1-4.83---
-
-
-
-
-
-
25W5145.75-1-2.14%46.9544.3-4.83---
-
-
-
-
-
-
25W5046.75+0.2+0.43%4745-4.83---
-
-
-
-
-
-
25W4946.55+2.4+5.44%46.7544.15-4.83---
-
-
-
-
-
-
25W4844.15+0.05+0.11%46.944.15-4.83---
-
-
-
-
-
-
25W4744.1-0.7-1.56%45.441.65-4.83---
-
-
-
-
-
-
25W4644.8+0.05+0.11%45.9543.55-4.83---
-
-
-
-
-
-
25W4544.75-1.75-3.76%46.944.5-4.83---
-
-
-
-
-
-
25W4446.5-2-4.12%48.8546.5-4.83622.6592.6592.6
0.78
1.1
1.41
1.73
2.04
2.35
25W4348.5-0.5-1.02%4948.5-4.8378.5577.7477.74
6.24
8.73
11.23
13.72
16.22
18.72
25W4249-0.35-0.71%5048.6-4.8342.7641.5741.91
11.69
16.37
21.05
25.72
30.4
35.08
25W4149.35-0.6-1.2%5049.35-4.8329.1628.7828.78
17.15
24
30.86
37.72
44.58
51.44
25W4049.95-0.75-1.48%51.149.72.2622.6121.9922.1
22.6
31.64
40.68
49.72
58.76
67.8
25W3950.7-0.7-1.36%51.549.852.2623.9223.1523.55
21.53
30.14
38.76
47.37
55.98
64.59
25W3851.4+0.4+0.78%51.749.652.2625.2724.2725.12
20.46
28.65
36.83
45.02
53.2
61.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(622.6)		最低
PER
(5.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3751-1-1.92%52.450.32.2627.0225.9426.3
19.39
27.15
34.91
42.66
50.42
58.18
25W3652+0.4+0.78%5351.22.2628.9327.9428.38
18.32
25.65
32.98
40.31
47.64
54.97
25W3551.6+1.1+2.18%5250.42.2630.1429.2129.91
17.25
24.16
31.06
37.96
44.86
51.76
25W3450.5-1.8-3.44%52.650.42.2632.531.1431.2
16.18
22.66
29.13
35.61
42.08
48.55
25W3352.3-0.4-0.76%52.9502.263533.0834.6
15.12
21.16
27.21
33.25
39.3
45.35
25W3252.7+0.2+0.38%53.552.32.2638.0937.2337.52
14.05
19.66
25.28
30.9
36.52
42.14
25W3152.5-1-1.87%53.551.32.2641.2339.5340.46
12.98
18.17
23.36
28.55
33.74
38.93
25W3053.5-0.2-0.37%54.752.62.2645.9444.1744.93
11.91
16.67
21.43
26.2
30.96
35.72
25W2953.7-0.2-0.37%53.952.72.2649.7348.6249.55
10.84
15.17
19.51
23.84
28.18
32.52
25W2853.9-2.5-4.43%57.151.52.2658.4552.7255.17
9.77
13.68
17.58
21.49
25.4
29.31
25W2756.4-2.6-4.41%5955.50.8767.8263.7964.83
8.7
12.18
15.66
19.14
22.62
26.1
25W2659+2.7+4.8%59.155.50.8754.6451.3254.55
10.82
15.14
19.47
23.79
28.12
32.45
25W2556.3-0.9-1.57%59.356.20.8745.8643.4643.54
12.93
18.1
23.28
28.45
33.62
38.79
25W2457.2-2-3.38%59.856.70.8739.7437.6838.02
15.05
21.06
27.08
33.1
39.12
45.14
25W2359.2+0.1+0.17%60.158.20.8735.0233.9134.5
17.16
24.03
30.89
37.76
44.62
51.48
25W2259.1-0.9-1.5%60.259.10.8731.2330.6630.66
19.28
26.99
34.7
42.41
50.12
57.83
25W2160+0.3+0.5%60.458.50.8728.2327.3528.05
21.39
29.95
38.51
47.06
55.62
64.18
25W2059.7+0.4+0.67%60.457.10.8725.6924.2925.4
23.51
32.91
42.31
51.72
61.12
70.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(622.6)		最低
PER
(5.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1959.3-1-1.66%60.755.20.8723.6921.5423.14
25.62
35.87
46.12
56.37
66.62
76.87
25W1860.3-0.9-1.47%6359.90.8722.7121.5921.74
27.74
38.83
49.93
61.02
72.12
83.22
25W1761.2+2.8+4.79%63570.8721.119.0920.5
29.85
41.8
53.74
65.68
77.62
89.56
25W1658.4+7.3+14.3%62.851.10.8719.6415.9818.27
31.97
44.76
57.54
70.33
83.12
95.91
25W1551.1-9-15%54.145.30.8715.8713.2914.99
34.08
47.72
61.35
74.99
88.62
102.3
25W1460.1-0.9-1.48%60.859.13.6216.816.3316.6
36.2
50.68
65.16
79.64
94.12
108.6
25W1361-0.9-1.45%62.360.83.6214.614.2514.3
42.66
59.72
76.79
93.85
110.9
128
25W1261.9-0.1-0.16%62.761.73.6212.7712.5612.6
49.12
68.76
88.41
108.1
127.7
147.4
25W1162-0.3-0.48%6361.33.6211.3411.0311.16
55.58
77.81
100
122.3
144.5
166.7
25W1062.3-2.5-3.86%6561.83.6210.489.9610.04
62.03
86.85
111.7
136.5
161.3
186.1
25W0964.8+0.4+0.62%6764.43.629.789.49.46
68.49
95.89
123.3
150.7
178.1
205.5
25W0864.4+2.3+3.7%65.562.13.628.748.298.59
74.95
104.9
134.9
164.9
194.9
224.8
25W0762.1+1+1.64%62.861.13.627.717.517.63
81.41
114
146.5
179.1
211.7
244.2
25W0661.1+0.4+0.66%62.159.63.627.076.786.95
87.87
123
158.2
193.3
228.5
263.6
25W0460.7+0.2+0.33%61.260.43.626.496.46.44
94.32
132.1
169.8
207.5
245.2
283
25W0360.5-0.5-0.82%62.260.53.626.1766
100.8
141.1
181.4
221.7
262
302.4
25W0261-5.2-7.85%66.360.93.626.185.685.69
107.2
150.1
193
235.9
278.8
321.7
25W0166.2+2.7+4.25%7063.611.376.165.595.82
113.7
159.2
204.7
250.1
295.6
341.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(622.6)		最低
PER
(5.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5263.5+3.8+6.37%63.560.211.375.835.525.83
109
152.6
196.2
239.8
283.4
327
24W5159.7+0.1+0.17%60.659.311.375.815.695.72
104.3
146
187.7
229.4
271.1
312.9
24W5059.6-0.6-1%60.259.511.376.055.985.99
99.58
139.4
179.2
219.1
258.9
298.7
24W4960.2+0.1+0.17%60.959.811.376.426.36.35
94.87
132.8
170.8
208.7
246.7
284.6
24W4860.1-1.3-2.12%61.859.811.376.856.636.67
90.16
126.2
162.3
198.4
234.4
270.5
24W4761.4+3.3+5.68%61.557.811.377.26.767.19
85.45
119.6
153.8
188
222.2
256.4
24W4658.1-4.3-6.89%61.957.511.377.677.127.2
80.75
113
145.3
177.6
209.9
242.2
24W4562.4-0.4-0.64%63.162.111.378.38.178.21
76.04
106.5
136.9
167.3
197.7
228.1
24W4462.8+0.3+0.48%6361.111.378.838.578.8
71.33
99.86
128.4
156.9
185.5
214
24W4362.5+1+1.63%63.361.511.379.59.239.38
66.62
93.27
119.9
146.6
173.2
199.9
24W4261.5+0.7+1.15%61.660.111.379.959.719.93
61.92
86.68
111.4
136.2
161
185.7
24W4160.8-1.2-1.94%62.460.211.3710.9110.5210.63
57.21
80.09
103
125.9
148.7
171.6
24W4062-0.2-0.32%62.561.65.2511.911.7311.81
52.5
73.5
94.5
115.5
136.5
157.5
24W3962.2+0.2+0.32%63.261.65.2511.8911.5911.7
53.14
74.4
95.66
116.9
138.2
159.4
24W3862+1.8+2.99%6360.25.2511.7111.1911.53
53.79
75.3
96.81
118.3
139.8
161.4
24W3760.2-1.6-2.59%61.559.55.2511.310.9311.06
54.43
76.2
97.97
119.7
141.5
163.3
24W3661.8-4.1-6.22%67.761.65.2512.2911.1911.22
55.07
77.1
99.13
121.2
143.2
165.2
24W3565.9+3.3+5.27%69.862.35.2512.5311.1811.83
55.71
78
100.3
122.6
144.9
167.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(622.6)		最低
PER
(5.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3462.6-0.4-0.63%63.361.85.2511.2310.9711.11
56.36
78.9
101.4
124
146.5
169.1
24W3363-5-7.35%69.562.85.2512.1911.0211.05
57
79.8
102.6
125.4
148.2
171
24W3268-1.3-1.88%69.3635.2512.0210.9311.8
57.64
80.7
103.8
126.8
149.9
172.9
24W3169.3+2.5+3.74%70.366.85.2512.0611.4611.89
58.29
81.6
104.9
128.2
151.5
174.9
24W3066.8+0.1+0.15%67.5665.2511.4511.211.34
58.93
82.5
106.1
129.6
153.2
176.8
24W2966.7-3.3-4.71%71.566.75.251211.211.2
59.57
83.4
107.2
131.1
154.9
178.7
24W2870-1-1.41%71.769.85.2511.9111.5911.63
60.21
84.3
108.4
132.5
156.6
180.6
24W2771+2.8+4.11%71685.2511.6711.1711.67
60.86
85.2
109.5
133.9
158.2
182.6
24W2668.2-1.2-1.73%7067.86.1511.3811.0211.09
61.5
86.1
110.7
135.3
159.9
184.5
24W2569.4+0.5+0.73%69.9686.1511.4611.1411.37
61.02
85.42
109.8
134.2
158.6
183
24W2468.9-1.5-2.13%70.968.86.1511.7111.3711.38
60.53
84.74
109
133.2
157.4
181.6
24W2370.4-1.7-2.36%72.570.36.1512.0711.7111.72
60.05
84.06
108.1
132.1
156.1
180.1
24W2272.1-0.2-0.28%72.671.26.1512.1911.9512.11
59.56
83.39
107.2
131
154.9
178.7
24W2172.3-1.3-1.77%74.672.16.1512.6312.212.24
59.08
82.71
106.3
130
153.6
177.2
24W2073.6+0.6+0.82%73.872.26.1512.612.3212.56
58.59
82.03
105.5
128.9
152.3
175.8
24W1973-1.2-1.62%75.472.96.1512.9812.5512.56
58.11
81.35
104.6
127.8
151.1
174.3
24W1874.2+2.9+4.07%74.871.76.1512.9812.4412.88
57.62
80.67
103.7
126.8
149.8
172.9
24W1771.3-0.8-1.11%72.5706.1512.6912.2512.48
57.14
79.99
102.8
125.7
148.6
171.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(622.6)		最低
PER
(5.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1672.1-3.7-4.88%75.9706.1513.412.3612.73
56.65
79.32
102
124.6
147.3
170
24W1575.8-0.6-0.79%77.975.76.1513.8713.4813.49
56.17
78.64
101.1
123.6
146
168.5
24W1476.4+0.3+0.39%76.575.36.1513.7413.5213.72
55.68
77.96
100.2
122.5
144.8
167.1
24W1376.1+0.3+0.4%79.875.35.5214.4613.6413.79
55.2
77.28
99.36
121.4
143.5
165.6
24W1275.8-0.1-0.13%77.475.35.5213.8413.4613.55
55.92
78.29
100.7
123
145.4
167.8
24W1175.9+2.7+3.69%77.9735.5213.7512.8913.4
56.65
79.3
102
124.6
147.3
169.9
24W1073.2+2.8+3.98%75.670.65.5213.1812.3112.76
57.37
80.32
103.3
126.2
149.2
172.1
24W0970.4+0.2+0.28%71.269.65.5212.2611.9812.12
58.09
81.33
104.6
127.8
151
174.3
24W0870.2+1.9+2.78%71685.5212.0711.5611.94
58.82
82.34
105.9
129.4
152.9
176.4
24W0768.3+1.7+2.55%68.366.35.5211.4711.1411.47
59.54
83.35
107.2
131
154.8
178.6
24W0666.6-0.3-0.45%67.566.65.5211.211.0511.05
60.26
84.37
108.5
132.6
156.7
180.8
24W0566.9+0.9+1.36%67.466.25.5211.0510.8610.97
60.98
85.38
109.8
134.2
158.6
183
24W0466-0.4-0.6%66.765.55.5210.8110.6110.7
61.71
86.39
111.1
135.8
160.4
185.1
24W0366.4-1-1.48%6865.45.5210.8910.4810.64
62.43
87.4
112.4
137.3
162.3
187.3
24W0267.4+1.1+1.66%67.466.15.5210.6710.4710.67
63.15
88.42
113.7
138.9
164.2
189.5
24W0166.3-1.2-1.78%67.166.35.5210.510.3810.38
63.88
89.43
115
140.5
166.1
191.6
23W5267.5+1.3+1.96%67.5666.4610.4510.2210.45
64.6
90.44
116.3
142.1
168
193.8
23W5166.2-0.4-0.6%66.9666.4610.4510.3110.34
64.04
89.65
115.3
140.9
166.5
192.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(622.6)		最低
PER
(5.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5066.600%6865.26.4610.7110.2710.49
63.48
88.87
114.3
139.6
165
190.4
23W4966.6+0.1+0.15%67.5666.4610.7310.4910.59
62.92
88.08
113.2
138.4
163.6
188.7
23W4866.5+1+1.53%67.465.16.4610.8110.4410.66
62.35
87.3
112.2
137.2
162.1
187.1
23W4765.5+1.8+2.83%66.163.96.4610.710.3410.6
61.79
86.51
111.2
135.9
160.7
185.4
23W4663.7+0.1+0.16%6462.66.4610.4510.2210.4
61.23
85.72
110.2
134.7
159.2
183.7
23W4563.6+1.1+1.76%63.962.56.4610.5310.310.48
60.67
84.94
109.2
133.5
157.7
182
23W4462.5+0.1+0.16%62.661.96.4610.4110.310.4
60.11
84.15
108.2
132.2
156.3
180.3
23W4362.400%63.2626.4610.6110.4110.48
59.55
83.36
107.2
131
154.8
178.6
23W4262.4-0.9-1.42%6462.46.4610.8510.5810.58
58.98
82.58
106.2
129.8
153.4
177
23W4163.3+0.4+0.64%63.362.46.4610.8310.6810.83
58.42
81.79
105.2
128.5
151.9
175.3
23W4062.9+0.4+0.64%62.961.76.4610.8710.6610.87
57.86
81.01
104.2
127.3
150.4
173.6
23W3962.5+0.5+0.81%63.161.65.7311.0110.7510.91
57.3
80.22
103.1
126.1
149
171.9
23W3862-0.9-1.43%6361.35.7311.0310.7310.86
57.11
79.95
102.8
125.6
148.5
171.3
23W3762.9+0.5+0.8%63.562.75.7311.1611.0211.05
56.92
79.68
102.4
125.2
148
170.7
23W3662.4-1.7-2.65%65.461.85.7311.5310.911
56.72
79.41
102.1
124.8
147.5
170.2
23W3564.1+0.1+0.16%64.963.15.7311.4811.1611.34
56.53
79.14
101.8
124.4
147
169.6
23W3464+0.5+0.79%64.763.35.7311.4811.2411.36
56.34
78.87
101.4
123.9
146.5
169
23W3363.5-2.3-3.5%65.862.85.7311.7211.1911.31
56.15
78.6
101.1
123.5
146
168.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(622.6)		最低
PER
(5.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3265.8-4.1-5.87%70.165.85.7312.5311.7611.76
55.95
78.34
100.7
123.1
145.5
167.9
23W3169.9+0.7+1.01%7069.35.7312.5512.4312.54
55.76
78.07
100.4
122.7
145
167.3
23W3069.2-1.2-1.7%70.768.85.7312.7212.3812.45
55.57
77.8
100
122.3
144.5
166.7
23W2970.4-1.2-1.68%72695.731312.4612.71
55.38
77.53
99.68
121.8
144
166.1
23W2871.6+2.1+3.02%71.869.75.7313.0112.6312.97
55.18
77.26
99.33
121.4
143.5
165.6
23W2769.5-0.5-0.71%71695.7312.9112.5512.64
54.99
76.99
98.99
121
143
165
23W2670-2-2.78%72.2705.4813.1812.7712.77
54.8
76.72
98.64
120.6
142.5
164.4
23W2572+0.8+1.12%7269.85.4812.9412.5412.94
55.65
77.9
100.2
122.4
144.7
166.9
23W2471.2+2.6+3.79%71.968.65.4812.7312.1412.6
56.49
79.09
101.7
124.3
146.9
169.5
23W2368.600%69.768.55.4812.1611.9511.96
57.34
80.27
103.2
126.1
149.1
172
23W2268.6-0.1-0.15%69.468.35.4811.9311.7411.79
58.18
81.46
104.7
128
151.3
174.6
23W2168.7-0.4-0.58%69.568.15.4811.7711.5411.64
59.03
82.64
106.3
129.9
153.5
177.1
23W2069.1+3.5+5.34%71.965.45.4812.0110.9211.54
59.88
83.83
107.8
131.7
155.7
179.6
23W1965.6-0.7-1.06%66.565.65.4810.9510.810.8
60.72
85.01
109.3
133.6
157.9
182.2
23W1866.3-0.4-0.6%66.9665.4810.8710.7210.77
61.57
86.2
110.8
135.5
160.1
184.7
23W1766.7+0.7+1.06%66.965.75.4810.7210.5310.69
62.42
87.38
112.3
137.3
162.3
187.2
23W1666-2.3-3.37%68.6665.4810.8410.4310.43
63.26
88.57
113.9
139.2
164.5
189.8
23W1568.300%68.7675.4810.7210.4510.65
64.11
89.75
115.4
141
166.7
192.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(622.6)		最低
PER
(5.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1468.3+0.6+0.89%68.567.65.4810.5510.4110.52
64.95
90.94
116.9
142.9
168.9
194.9
23W1367.700%69.467.26.5810.5510.2110.29
65.8
92.12
118.4
144.8
171.1
197.4
23W1267.7+1.6+2.42%68.364.66.5810.49.8410.31
65.67
91.93
118.2
144.5
170.7
197
23W1166.1-1.1-1.64%67.965.56.5810.369.9910.09
65.53
91.75
118
144.2
170.4
196.6
23W1067.2+5.1+8.21%75.162.16.5811.489.510.28
65.4
91.56
117.7
143.9
170
196.2
23W0962.1+0.2+0.32%62.161.96.589.519.489.51
65.27
91.37
117.5
143.6
169.7
195.8
23W0861.9-0.2-0.32%62.761.36.589.639.419.5
65.13
91.19
117.2
143.3
169.3
195.4
23W0762.1+0.3+0.49%62.360.56.589.589.319.55
65
91
117
143
169
195
23W0661.8-0.6-0.96%62.661.26.589.659.439.53
64.87
90.81
116.8
142.7
168.7
194.6
23W0562.4+0.4+0.65%62.861.76.589.79.539.64
64.73
90.63
116.5
142.4
168.3
194.2
23W036200%62.9626.589.749.69.6
64.6
90.44
116.3
142.1
168
193.8
23W0262+0.5+0.81%62.361.66.589.669.569.62
64.47
90.25
116
141.8
167.6
193.4
23W0161.5-0.1-0.16%61.660.16.589.589.349.56
64.33
90.07
115.8
141.5
167.3
193
22W5361.6+0.6+0.98%61.860.46.429.639.419.6
64.2
89.88
115.6
141.2
166.9
192.6
22W5261-0.1-0.16%61.8616.429.669.549.54
63.95
89.52
115.1
140.7
166.3
191.8
22W5161.1-0.3-0.49%62.560.76.429.819.539.59
63.69
89.17
114.6
140.1
165.6
191.1
22W5061.4-0.9-1.44%62.761.46.429.889.689.68
63.44
88.81
114.2
139.6
164.9
190.3
22W4962.3+0.3+0.48%62.4626.429.889.819.86
63.18
88.46
113.7
139
164.3
189.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(622.6)		最低
PER
(5.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4862+0.3+0.49%6260.96.429.859.689.85
62.93
88.1
113.3
138.4
163.6
188.8
22W4761.700%62.360.46.429.949.649.84
62.68
87.75
112.8
137.9
163
188
22W4661.7+0.8+1.31%61.960.16.429.929.639.88
62.42
87.39
112.4
137.3
162.3
187.3
22W4560.9-1-1.62%6260.26.429.979.689.8
62.17
87.04
111.9
136.8
161.6
186.5
22W4461.9-0.2-0.32%62.860.56.4210.149.7710
61.92
86.68
111.4
136.2
161
185.7
22W4362.1+0.6+0.98%64.760.36.4210.499.7810.07
61.66
86.33
111
135.7
160.3
185
22W4261.5-0.7-1.13%63.160.86.4210.289.910.02
61.41
85.97
110.5
135.1
159.7
184.2
22W4162.2-0.6-0.96%62.260.36.4210.179.8610.17
61.15
85.62
110.1
134.5
159
183.5
22W4062.8+1.4+2.28%63.159.46.0910.369.7510.31
60.9
85.26
109.6
134
158.3
182.7
22W3961.4-0.3-0.49%62.460.46.0910.5810.2410.41
58.97
82.56
106.1
129.7
153.3
176.9
22W3861.7+0.3+0.49%62.660.16.0910.9810.5410.82
57.04
79.85
102.7
125.5
148.3
171.1
22W3761.4-0.1-0.16%61.561.46.0911.1611.1411.14
55.11
77.15
99.19
121.2
143.3
165.3
22W3661.5-0.4-0.65%6259.66.0911.6611.2111.57
53.18
74.45
95.72
117
138.3
159.5
22W3561.9+0.7+1.14%63.961.36.0912.4711.9612.08
51.25
71.74
92.24
112.7
133.2
153.7
22W3461.2+0.8+1.32%61.959.26.0912.551212.41
49.32
69.04
88.77
108.5
128.2
147.9
22W3360.4-0.7-1.15%6260.46.0913.0812.7512.75
47.38
66.34
85.29
104.2
123.2
142.2
22W3261.1-0.3-0.49%61.559.26.0913.5313.0213.44
45.45
63.64
81.82
100
118.2
136.4
22W3161.4+1.4+2.33%62.558.76.0914.3613.4914.11
43.52
60.93
78.34
95.75
113.2
130.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(622.6)		最低
PER
(5.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3060+2+3.45%60.8576.0914.6213.714.43
41.59
58.23
74.87
91.5
108.1
124.8
22W2958-0.6-1.02%59.356.86.0914.9514.3214.62
39.66
55.53
71.39
87.26
103.1
119
22W2858.6+0.4+0.69%59.756.26.0915.8214.915.53
37.73
52.82
67.92
83.01
98.1
113.2
22W2758.2+0.2+0.34%59.357.33.5816.5616.0116.26
35.8
50.12
64.44
78.76
93.08
107.4
22W2658+1.5+2.65%58.756.83.5816.4915.9516.29
35.61
49.85
64.09
78.34
92.58
106.8
22W2556.5-1.5-2.59%5855.23.5816.3815.5915.95
35.42
49.58
63.75
77.91
92.08
106.2
22W2458-1.4-2.36%59.856.53.5816.9816.0416.47
35.22
49.31
63.4
77.49
91.58
105.7
22W2359.4+0.3+0.51%59.557.13.5816.9916.316.96
35.03
49.04
63.06
77.07
91.08
105.1
22W2259.1+1.6+2.78%59.157.53.5816.9616.516.96
34.84
48.77
62.71
76.64
90.58
104.5
22W2157.5+1+1.77%57.755.23.5816.6515.9316.6
34.65
48.5
62.36
76.22
90.08
103.9
22W2056.5+0.1+0.18%56.555.23.5816.416.0216.4
34.45
48.24
62.02
75.8
89.58
103.4
22W1956.4+1+1.81%56.555.53.5816.4916.216.46
34.26
47.97
61.67
75.38
89.08
102.8
22W1855.4-0.2-0.36%56.9553.5816.716.1416.26
34.07
47.7
61.32
74.95
88.58
102.2
22W1755.6-0.3-0.54%5654.43.5816.5316.0616.41
33.88
47.43
60.98
74.53
88.08
101.6
22W1655.9+0.1+0.18%56553.5816.6216.3316.6
33.68
47.16
60.63
74.11
87.58
101.1
22W1555.8-0.1-0.18%55.854.63.5816.6616.316.66
33.49
46.89
60.29
73.68
87.08
100.5
22W1455.9+0.1+0.18%56.855.93.3317.0616.7916.79
33.3
46.62
59.94
73.26
86.58
99.9
22W1355.800%56.355.83.3316.9216.7716.77
33.28
46.58
59.9
73.2
86.52
99.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(622.6)		最低
PER
(5.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1255.8+0.3+0.54%57.455.53.3317.2616.6916.78
33.25
46.55
59.85
73.15
86.45
99.75
22W1155.5-3.2-5.45%5853.93.3317.4616.2216.7
33.22
46.52
59.8
73.1
86.38
99.68
22W1058.7+0.1+0.17%60.3583.3318.1617.4717.68
33.2
46.48
59.76
73.04
86.32
99.6
22W0958.6-1.4-2.33%59.958.53.3318.0617.6317.66
33.17
46.44
59.72
72.98
86.26
99.52
22W0860-0.7-1.15%60.8603.3318.3418.118.1
33.15
46.41
59.67
72.93
86.19
99.45
22W0760.7+0.7+1.17%61.1603.3318.4518.1118.32
33.12
46.37
59.62
72.87
86.12
99.37
22W0560-1-1.64%60.159.23.3318.1617.8918.13
33.1
46.34
59.58
72.82
86.06
99.3
22W0461-0.7-1.13%62.3613.3318.8418.4418.44
33.07
46.3
59.54
72.76
85.99
99.22
22W0361.7-0.6-0.96%62.361.53.3318.8518.6118.67
33.05
46.27
59.49
72.71
85.93
99.15
22W0262.3-1.3-2.04%63.762.13.3319.2918.818.86
33.02
46.23
59.44
72.65
85.86
99.07
22W0163.6+0.9+1.44%64.262.63.319.4518.9719.27
33
46.2
59.4
72.6
85.8
99
21W5262.700%63.461.33.319.3618.7219.14
32.75
45.86
58.96
72.06
85.16
98.26
21W5162.7-0.1-0.16%63.161.53.319.4118.9219.29
32.51
45.51
58.51
71.52
84.52
97.52
21W5062.8+1.3+2.11%63.361.33.319.621919.47
32.26
45.17
58.07
70.98
83.88
96.78
21W4961.5-0.2-0.32%62.361.53.319.4619.2119.21
32.02
44.82
57.63
70.43
83.24
96.05
21W4861.7-0.8-1.28%62.961.73.319.819.4219.42
31.77
44.48
57.18
69.89
82.6
95.31
21W4762.500%63.161.83.320.0219.619.83
31.52
44.13
56.74
69.35
81.96
94.57
21W4662.5-1.5-2.34%64.162.13.320.4919.8519.98
31.28
43.79
56.3
68.81
81.32
93.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(622.6)		最低
PER
(5.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4564+0.5+0.79%64.263.83.320.6920.5620.62
31.03
43.44
55.86
68.27
80.68
93.09
21W4463.5+0.4+0.63%64.963.13.321.0820.520.63
30.78
43.1
55.41
67.73
80.04
92.35
21W4363.1+0.4+0.64%64633.320.9620.6320.66
30.54
42.75
54.97
67.18
79.4
91.62
21W4262.7+0.7+1.13%62.761.93.320.720.4320.7
30.29
42.41
54.53
66.64
78.76
90.88
21W4162+0.5+0.81%62.460.63.320.7720.1720.63
30.05
42.06
54.08
66.1
78.12
90.14
21W4061.5-0.7-1.13%63.361.42.9821.2420.620.64
29.8
41.72
53.64
65.56
77.48
89.4