≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1582 信錦 / 本益比河流圖(周)

1582 信錦

日期: 09/30權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
71.970.1+1.8+2.57%2.14%70.772.270.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4092,936萬600682股/筆71.741.4122.4-0.63
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2821,971萬362778張/筆69.96+0.1 (+0.14%)

連續漲跌: 連2漲  ( +1.9元 / +2.71%)

財報評分: 最新49分 / 平均53分

上市指數: 47940.13 (308.17 / +0.65%)

新聞及公告

• 信錦受邀參加群益金鼎證券舉辦「2026年第三季投資論壇」 (公告訊息 09/14 14:33)

• 信錦研發主管異動 (公告訊息 08/27 15:18)

• 信錦Q2業外挹注純益季增2倍 上半年EPS1.65元 (Anue鉅亨 08/03 18:58)

• 信錦董事會決議聘請薪資報酬委員及委任永續發展委員 (公告訊息 08/03 16:58)

• 信錦董事會通過2026年第2季合併財務報告 (公告訊息 08/03 16:28)

• 信錦2026年第2季合併財務報告董事會預計召開日期為2026年8月3日 (公告訊息 07/24 16:05)

• 蘋果摺疊機是糖還是毒藥？ 　 一文看3檔軸承台廠供應鏈陣痛期 (ETtoday新聞雲 07/04 05:00)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

• 代子公司福州富鴻齊電子有限公司公告向福建冠華精密模具有限公司取得使用權資產 (公告訊息 06/25 15:56)

1582 信錦 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(57.24)		最低
PER
(10.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4071.9+1.9+2.71%72.269.53.2122.4921.6522.4
32.1
44.94
57.78
70.62
83.46
96.3
26W3970-0.9-1.27%71.369.93.2122.2121.7821.81
32.1
44.94
57.78
70.62
83.46
96.3
26W3870.9+0.8+1.14%71.468.73.2122.2421.422.09
32.1
44.94
57.78
70.62
83.46
96.3
26W3770.1-4-5.4%74.469.43.2123.1821.6221.84
32.1
44.94
57.78
70.62
83.46
96.3
26W3674.1-2.7-3.52%77.272.83.2124.0522.6823.08
32.1
44.94
57.78
70.62
83.46
96.3
26W3576.8+2.8+3.78%77.771.93.2124.2122.423.93
32.1
44.94
57.78
70.62
83.46
96.3
26W3474-0.2-0.27%74.771.33.2123.2722.2123.05
32.1
44.94
57.78
70.62
83.46
96.3
26W3374.2+3.9+5.55%76.471.83.2123.822.3723.12
32.1
44.94
57.78
70.62
83.46
96.3
26W3270.3+4.3+6.52%72.9653.2122.7120.2521.9
32.1
44.94
57.78
70.62
83.46
96.3
26W3166-3.4-4.9%70623.2121.8119.3120.56
32.1
44.94
57.78
70.62
83.46
96.3
26W3069.4-2.3-3.21%72.568.53.2122.5921.3421.62
32.1
44.94
57.78
70.62
83.46
96.3
26W2971.7-7.5-9.47%8071.73.2124.9222.3422.34
32.1
44.94
57.78
70.62
83.46
96.3
26W2879.2-3.5-4.23%84.278.53.2126.2324.4524.67
32.1
44.94
57.78
70.62
83.46
96.3
26W2782.7-0.7-0.84%84.580.73.2126.3225.1425.76
32.1
44.94
57.78
70.62
83.46
96.3
26W2683.4-10.4-11.1%97.5833.2130.7326.1626.29
31.72
44.41
57.1
69.79
82.48
95.17
26W2593.8-1.1-1.16%95.588.33.2130.4728.1729.92
31.35
43.88
56.42
68.96
81.5
94.04
26W2494.9-8.6-8.31%99.4873.2132.128.0930.64
30.97
43.36
55.74
68.13
80.52
92.91
26W23103.5-16-13.4%121.51023.2139.7233.3433.83
30.59
42.83
55.07
67.3
79.54
91.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(57.24)		最低
PER
(10.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W22119.5+4.5+3.91%123108.53.2140.7135.9139.55
30.22
42.3
54.39
66.47
78.56
90.65
26W21115+15.6+15.7%120.597.93.2140.3832.8138.54
29.84
41.77
53.71
65.64
77.58
89.52
26W2099.4+11.6+13.2%10787.73.2136.3229.7733.74
29.46
41.25
53.03
64.82
76.6
88.38
26W1987.8-0.8-0.9%97.486.73.2133.4929.8130.19
29.08
40.72
52.35
63.99
75.62
87.25
26W1888.6-0.2-0.23%92.585.53.2132.2229.7830.86
28.71
40.19
51.67
63.16
74.64
86.12
26W1788.8-10.4-10.5%10987.63.2138.4730.9231.34
28.33
39.66
51
62.33
73.66
84.99
26W1699.2+2+2.06%112.5973.2140.2434.735.49
27.95
39.14
50.32
61.5
72.68
83.86
26W1597.2-7.8-7.43%110.596.73.2140.0735.0735.25
27.58
38.61
49.64
60.67
71.7
82.73
26W14105+3+2.94%112.596.52.7241.3635.4838.6
27.2
38.08
48.96
59.84
70.72
81.6
26W13102+13.8+15.6%10281.72.7236.6829.3836.68
27.81
38.93
50.06
61.18
72.3
83.43
26W1288.2-2.1-2.33%10186.22.7235.5430.3331.04
28.42
39.78
51.15
62.52
73.88
85.25
26W1190.3-0.2-0.22%92.7822.7231.9428.2531.11
29.02
40.64
52.24
63.86
75.46
87.08
26W1090.5+17.8+24.5%90.571.12.7230.5423.9930.54
29.63
41.49
53.34
65.19
77.05
88.9
26W0972.7+4.2+6.13%73.869.22.7224.422.8824.04
30.24
42.34
54.44
66.53
78.63
90.72
26W0768.5+1.1+1.63%68.866.82.7222.321.6522.2
30.85
43.19
55.53
67.87
80.21
92.55
26W0667.4-0.6-0.88%68.7662.7221.8420.9821.43
31.46
44.04
56.62
69.21
81.79
94.38
26W056800%74.967.42.7223.3621.0221.21
32.07
44.89
57.72
70.55
83.37
96.2
26W0468+3+4.62%71.864.82.7221.9719.8320.81
32.67
45.74
58.82
71.89
84.96
98.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(57.24)		最低
PER
(10.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0365+1.7+2.69%66.162.62.7219.8618.8119.53
33.28
46.6
59.91
73.22
86.54
99.85
26W0263.3-2.7-4.09%66.162.32.7219.518.3818.68
33.89
47.45
61
74.56
88.12
101.7
26W0166+0.4+0.61%67.5653.4519.5718.8419.13
34.5
48.3
62.1
75.9
89.7
103.5
25W5265.600%67.664.93.4519.1318.3618.56
35.35
49.48
63.62
77.76
91.9
106
25W5165.600%65.963.83.4518.2117.6318.13
36.19
50.67
65.15
79.62
94.1
108.6
25W5065.6-1.2-1.8%67.165.53.4518.1217.6817.71
37.04
51.85
66.67
81.48
96.3
111.1
25W4966.8-0.7-1.04%67.466.23.4517.7917.4717.63
37.88
53.04
68.19
83.35
98.5
113.7
25W4867.5+2.4+3.69%68.865.33.4517.7616.8617.43
38.73
54.22
69.72
85.21
100.7
116.2
25W4765.1-1.7-2.54%6864.43.4517.1816.2716.45
39.58
55.41
71.24
87.07
102.9
118.7
25W4666.8-1.1-1.62%69.566.63.4517.1916.4816.53
40.42
56.59
72.76
88.93
105.1
121.3
25W4567.9-1.1-1.59%7066.63.4516.9616.1416.45
41.27
57.78
74.28
90.79
107.3
123.8
25W4469-1-1.43%71.568.93.4516.9816.3616.38
42.12
58.96
75.81
92.65
109.5
126.3
25W4370+3.3+4.95%70.566.43.4516.4115.4616.29
42.96
60.15
77.33
94.52
111.7
128.9
25W4266.7-1.6-2.34%68.365.73.4515.591515.23
43.81
61.33
78.85
96.38
113.9
131.4
25W4168.3-0.1-0.15%69.367.93.4515.5215.2115.3
44.65
62.52
80.38
98.24
116.1
134
25W4068.4+0.4+0.59%70.4684.5515.4714.9515.03
45.5
63.7
81.9
100.1
118.3
136.5
25W3968-1.8-2.58%70.767.54.5515.4314.7314.84
45.82
64.15
82.48
100.8
119.1
137.5
25W3869.8+1.7+2.5%70.467.14.5515.2614.5415.13
46.15
64.6
83.06
101.5
120
138.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(57.24)		最低
PER
(10.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3768.1-1.4-2.01%70.567.94.5515.1714.6114.65
46.47
65.06
83.64
102.2
120.8
139.4
25W3669.5-1.5-2.11%70.967.84.5515.1514.4914.85
46.79
65.51
84.23
102.9
121.7
140.4
25W3571+3.7+5.5%72.967.64.5515.4714.3515.07
47.12
65.96
84.81
103.7
122.5
141.3
25W3467.3-0.4-0.59%68.866.24.5514.513.9514.19
47.44
66.41
85.39
104.4
123.3
142.3
25W3367.7-1.3-1.88%69674.5514.4514.0314.17
47.76
66.87
85.97
105.1
124.2
143.3
25W3269-0.5-0.72%72.6694.5515.114.3514.35
48.08
67.32
86.55
105.8
125
144.3
25W3169.500%70.267.74.5514.513.9914.36
48.41
67.77
87.13
106.5
125.9
145.2
25W3069.5-1.5-2.11%71.368.34.5514.6314.0214.26
48.73
68.22
87.72
107.2
126.7
146.2
25W2971+0.2+0.28%72.269.64.5514.7214.1914.47
49.05
68.68
88.3
107.9
127.5
147.2
25W2870.8+1+1.43%7167.54.5514.3813.6714.34
49.38
69.13
88.88
108.6
128.4
148.1
25W2769.8-1-1.41%72.169.74.9714.5114.0214.04
49.7
69.58
89.46
109.3
129.2
149.1
25W2670.8+1.2+1.72%7267.24.9714.1713.2213.93
50.82
71.15
91.48
111.8
132.1
152.5
25W2569.6-7.4-9.61%74.568.74.9714.3413.2313.4
51.95
72.72
93.5
114.3
135.1
155.8
25W2477-1.5-1.91%79.176.54.9714.9114.4214.51
53.07
74.3
95.52
116.8
138
159.2
25W2378.5+1+1.29%79.977.64.9714.7414.3214.49
54.19
75.87
97.55
119.2
140.9
162.6
25W2277.5-1-1.27%78.676.54.9714.2113.8314.01
55.32
77.44
99.57
121.7
143.8
165.9
25W2178.5-1.5-1.88%80.277.64.9714.2113.7513.91
56.44
79.01
101.6
124.2
146.7
169.3
25W2080+4.8+6.38%8075.64.9713.913.1313.9
57.56
80.59
103.6
126.6
149.7
172.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(57.24)		最低
PER
(10.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1975.2-4.9-6.12%8173.14.9713.812.4612.81
58.68
82.16
105.6
129.1
152.6
176.1
25W1880.1+2.2+2.82%81.178.44.9713.5613.1113.39
59.81
83.73
107.7
131.6
155.5
179.4
25W1777.9+1.4+1.83%78.9734.9712.9511.9812.79
60.93
85.3
109.7
134
158.4
182.8
25W1676.5+2.8+3.8%79.174.94.9712.7512.0712.33
62.05
86.88
111.7
136.5
161.3
186.2
25W1573.7-23.3-24%87.369.44.9713.8210.9911.67
63.18
88.45
113.7
139
164.3
189.5
25W1497-1.6-1.62%9793.86.4315.0914.5915.09
64.3
90.02
115.7
141.5
167.2
192.9
25W1398.6-5.9-5.65%105.598.36.4316.2615.1515.2
64.88
90.84
116.8
142.7
168.7
194.6
25W12104.5+3+2.96%1051016.4316.0415.4315.96
65.47
91.65
117.8
144
170.2
196.4
25W11101.5-1.5-1.46%10799.26.4316.215.0215.37
66.05
92.47
118.9
145.3
171.7
198.1
25W10103-0.5-0.48%1061016.4315.9115.1615.46
66.63
93.29
119.9
146.6
173.2
199.9
25W09103.5-3-2.82%106.5103.56.4315.8415.415.4
67.22
94.1
121
147.9
174.8
201.6
25W08106.5+1.5+1.43%107.51046.4315.8615.3415.71
67.8
94.92
122
149.2
176.3
203.4
25W07105+4+3.96%107.51006.4315.7214.6215.35
68.38
95.74
123.1
150.4
177.8
205.2
25W06101+4.8+4.99%102956.4314.7913.7714.64
68.97
96.55
124.1
151.7
179.3
206.9
25W0496.2+3.6+3.89%96.891.86.4313.9213.213.83
69.55
97.37
125.2
153
180.8
208.6
25W0392.6+0.8+0.87%93.888.16.4313.3712.5613.2
70.13
98.19
126.2
154.3
182.3
210.4
25W0291.8+2.5+2.8%93.789.46.4313.2512.6412.98
70.72
99
127.3
155.6
183.9
212.2
25W0189.3-1.6-1.76%91.589.27.1312.8312.5112.52
71.3
99.82
128.3
156.9
185.4
213.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(57.24)		最低
PER
(10.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5290.9+0.3+0.33%92.890.77.1313.0512.7612.79
71.08
99.52
128
156.4
184.8
213.3
24W5190.6+0.3+0.33%92.188.97.131312.5412.78
70.87
99.22
127.6
155.9
184.3
212.6
24W5090.3-2.6-2.8%93.489.97.1313.2212.7212.78
70.65
98.92
127.2
155.4
183.7
212
24W4992.9+2+2.2%95.390.57.1313.5312.8513.19
70.44
98.61
126.8
155
183.1
211.3
24W4890.9-3.8-4.01%9689.17.1313.6712.6912.94
70.22
98.31
126.4
154.5
182.6
210.7
24W4794.7-0.7-0.73%96.893.67.1313.8313.3713.53
70.01
98.01
126
154
182
210
24W4695.4-4.6-4.6%98.693.57.1314.1313.413.67
69.79
97.71
125.6
153.5
181.5
209.4
24W45100-2-1.96%1041007.1314.9514.3714.37
69.58
97.41
125.2
153.1
180.9
208.7
24W44102-3-2.86%105.599.77.1315.2114.3714.71
69.36
97.11
124.9
152.6
180.3
208.1
24W43105+5.8+5.85%110.598.47.1315.9814.2315.19
69.15
96.8
124.5
152.1
179.8
207.4
24W4299.2+0.7+0.71%101.597.47.1314.7214.1314.39
68.93
96.5
124.1
151.6
179.2
206.8
24W4198.5-2-1.99%105.598.57.1315.3514.3314.33
68.72
96.2
123.7
151.2
178.7
206.1
24W40100.5-6.5-6.07%108100.56.8515.7714.6714.67
68.5
95.9
123.3
150.7
178.1
205.5
24W39107-8.5-7.36%118106.56.8517.1815.5115.58
68.68
96.15
123.6
151.1
178.6
206
24W38115.5+4+3.59%122.5110.56.8517.7916.0516.77
68.86
96.4
123.9
151.5
179
206.6
24W37111.5+7.5+7.21%1161026.8516.814.7716.15
69.04
96.65
124.3
151.9
179.5
207.1
24W36104-7.5-6.73%116101.56.8516.7614.6615.03
69.21
96.9
124.6
152.3
180
207.6
24W35111.5+0.5+0.45%113.51096.8516.3615.7116.07
69.39
97.15
124.9
152.7
180.4
208.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(57.24)		最低
PER
(10.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W34111+4.5+4.23%112.5107.56.8516.1715.4515.95
69.57
97.4
125.2
153.1
180.9
208.7
24W33106.5+4+3.9%110.5102.56.8515.8414.715.27
69.75
97.65
125.6
153.4
181.4
209.2
24W32102.5+3.3+3.33%102.580.66.8514.6611.5314.66
69.93
97.9
125.9
153.8
181.8
209.8
24W3199.2-5.3-5.07%10798.76.8515.2614.0814.15
70.11
98.15
126.2
154.2
182.3
210.3
24W30104.5-3-2.79%108.5986.8515.4413.9414.87
70.29
98.4
126.5
154.6
182.7
210.9
24W29107.5+2.5+2.38%121104.56.8517.1714.8315.26
70.46
98.65
126.8
155
183.2
211.4
24W28105-9-7.89%115.51036.8516.3514.5814.86
70.64
98.9
127.2
155.4
183.7
211.9
24W27114+6+5.56%1171076.8516.5215.1116.1
70.82
99.15
127.5
155.8
184.1
212.5
24W26108-5.5-4.85%115106.57.116.21515.21
71
99.4
127.8
156.2
184.6
213
24W25113.5-3.5-2.99%123112.57.117.5316.0316.18
70.16
98.23
126.3
154.4
182.4
210.5
24W24117+6+5.41%1181117.117.0216.0116.88
69.32
97.05
124.8
152.5
180.2
208
24W23111+1.5+1.37%120108.57.117.5215.8416.21
68.48
95.88
123.3
150.7
178.1
205.5
24W22109.5+15.9+17%110.593.77.116.3413.8516.19
67.65
94.7
121.8
148.8
175.9
202.9
24W2193.6-1.1-1.16%97.693.17.114.6113.9414.01
66.81
93.53
120.3
147
173.7
200.4
24W2094.7-5.8-5.77%10193.77.115.3114.214.36
65.97
92.36
118.7
145.1
171.5
197.9
24W19100.5+6.8+7.26%113.596.87.117.4314.8615.43
65.13
91.18
117.2
143.3
169.3
195.4
24W1893.7+3.7+4.11%96.190.67.114.9514.0914.57
64.29
90.01
115.7
141.4
167.2
192.9
24W1790+1.6+1.81%90.986.47.114.3313.6214.18
63.45
88.84
114.2
139.6
165
190.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(57.24)		最低
PER
(10.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1688.4-3-3.28%91.585.67.114.6113.6714.12
62.62
87.66
112.7
137.8
162.8
187.8
24W1591.4+2+2.24%92.588.47.114.9714.3114.8
61.78
86.49
111.2
135.9
160.6
185.3
24W1489.4-2.1-2.3%94.486.67.115.4914.2114.67
60.94
85.31
109.7
134.1
158.4
182.8
24W1391.5+3+3.39%92.9866.0115.4614.3115.22
60.1
84.14
108.2
132.2
156.3
180.3
24W1288.5-0.1-0.11%9386.16.0115.6514.4914.9
59.42
83.18
106.9
130.7
154.5
178.2
24W1188.6+8.4+10.5%95.581.26.0116.2613.8315.09
58.73
82.22
105.7
129.2
152.7
176.2
24W1080.2+1.4+1.78%87.779.16.0115.1113.6313.82
58.05
81.26
104.5
127.7
150.9
174.1
24W0978.8-0.2-0.25%79.777.66.0113.8913.5313.74
57.36
80.31
103.3
126.2
149.1
172.1
24W0879-0.7-0.88%81.178.36.0114.3113.8213.94
56.68
79.35
102
124.7
147.4
170
24W0779.7+0.8+1.01%80.8786.0114.4313.9314.23
55.99
78.39
100.8
123.2
145.6
168
24W0678.9+2.3+3%79.474.86.0114.3613.5214.27
55.31
77.43
99.55
121.7
143.8
165.9
24W0576.6+1.5+2%79.175.16.0114.4813.7514.02
54.62
76.47
98.32
120.2
142
163.9
24W0475.1+0.9+1.21%76.6746.0114.213.7213.92
53.94
75.51
97.09
118.7
140.2
161.8
24W0374.2+0.1+0.13%7672.66.0114.2713.6313.93
53.25
74.56
95.86
117.2
138.5
159.8
24W0274.1-4.9-6.2%79.474.16.0115.114.114.1
52.57
73.6
94.62
115.7
136.7
157.7
24W0179-0.9-1.13%79.878.16.0115.3815.0515.23
51.88
72.64
93.39
114.1
134.9
155.7
23W5279.9+1.3+1.65%83.7785.1216.3515.2315.61
51.2
71.68
92.16
112.6
133.1
153.6
23W5178.6-6.4-7.53%85.778.65.1217.0415.6315.63
50.3
70.42
90.54
110.7
130.8
150.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(57.24)		最低
PER
(10.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5085-6.7-7.31%92.284.95.1218.6617.1917.21
49.4
69.16
88.92
108.7
128.4
148.2
23W4991.7-0.4-0.43%98.587.75.1220.3118.0818.91
48.5
67.9
87.3
106.7
126.1
145.5
23W4892.1+13.2+16.7%97.478.45.1220.4616.4719.35
47.6
66.64
85.68
104.7
123.8
142.8
23W4778.9+1.4+1.81%82.477.55.1217.6416.616.9
46.7
65.38
84.06
102.7
121.4
140.1
23W4677.5+4.7+6.46%79.572.45.1217.3615.8116.92
45.8
64.12
82.44
100.8
119.1
137.4
23W4572.8+4.7+6.9%76.371.15.1216.9915.8416.21
44.9
62.86
80.82
98.78
116.7
134.7
23W4468.1+1.1+1.64%68.466.65.1215.5515.1415.48
44
61.6
79.2
96.8
114.4
132
23W4367+2.5+3.88%6864.65.1215.7814.9915.55
43.1
60.34
77.58
94.82
112.1
129.3
23W4264.5+0.6+0.94%65.663.35.1215.551515.28
42.2
59.08
75.96
92.84
109.7
126.6
23W4163.9-0.1-0.16%64.563.65.1215.6215.415.47
41.3
57.82
74.34
90.86
107.4
123.9
23W4064+0.1+0.16%64.6635.1215.9915.5915.84
40.4
56.56
72.72
88.88
105
121.2
23W3963.9-0.3-0.47%64.763.13.9516.3815.9716.18
39.5
55.3
71.1
86.9
102.7
118.5
23W3864.2-0.8-1.23%65.763.43.9516.8816.2916.49
38.93
54.5
70.08
85.65
101.2
116.8
23W3765+2.5+4%66.663.63.9517.3616.5816.94
38.36
53.71
69.05
84.4
99.74
115.1
23W3662.5+1.8+2.97%62.8613.9516.6216.1416.54
37.79
52.91
68.03
83.14
98.26
113.4
23W3560.7+1.7+2.88%60.758.73.9516.3115.7716.31
37.22
52.11
67
81.89
96.78
111.7
23W3459+0.2+0.34%59.258.33.9516.1515.9116.1
36.65
51.32
65.98
80.64
95.3
110
23W3358.8-0.6-1.01%59.858.43.9516.5716.1816.3
36.08
50.52
64.95
79.39
93.82
108.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(57.24)		最低
PER
(10.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3259.4+2.2+3.85%59.8573.9516.8416.0516.73
35.52
49.72
63.93
78.13
92.34
106.5
23W3157.2-0.8-1.38%58.256.73.9516.6516.2216.37
34.95
48.92
62.9
76.88
90.86
104.8
23W3058+0.2+0.35%58.1573.9516.916.5816.87
34.38
48.13
61.88
75.63
89.38
103.1
23W2957.8-1.9-3.18%59.957.13.9517.7216.8917.1
33.81
47.33
60.85
74.38
87.9
101.4
23W2859.7-0.4-0.67%6059.53.9518.0517.917.96
33.24
46.53
59.83
73.12
86.42
99.72
23W2760.1-0.1-0.17%60.359.63.9518.4618.2418.4
32.67
45.74
58.8
71.87
84.94
98.01
23W2660.2+0.2+0.33%60.259.73.2118.7518.618.75
32.1
44.94
57.78
70.62
83.46
96.3
23W2560+0.3+0.5%6059.43.2118.7818.5918.78
31.95
44.74
57.52
70.3
83.08
95.86
23W2459.7-0.2-0.33%59.959.53.2118.8318.7118.77
31.81
44.53
57.25
69.98
82.7
95.42
23W2359.9+0.3+0.5%59.959.43.2118.9218.7618.92
31.66
44.33
56.99
69.66
82.32
94.98
23W2259.6+0.1+0.17%59.859.23.2118.9718.7818.91
31.52
44.12
56.73
69.33
81.94
94.55
23W2159.500%59.858.33.2119.0618.5918.97
31.37
43.92
56.46
69.01
81.56
94.11
23W2059.5+0.6+1.02%60.258.53.2119.2818.7419.06
31.22
43.71
56.2
68.69
81.18
93.67
23W1958.9-0.8-1.34%60.158.53.2119.3418.8218.95
31.08
43.51
55.94
68.37
80.8
93.23
23W1859.700%60.259.13.2119.4619.1119.3
30.93
43.3
55.68
68.05
80.42
92.79
23W1759.7+0.3+0.51%59.8593.2119.4319.1719.39
30.78
43.1
55.41
67.73
80.04
92.35
23W1659.4-1.3-2.14%60.759.33.2119.8119.3519.39
30.64
42.89
55.15
67.4
79.66
91.92
23W1560.7+0.6+1%61.760.13.2120.2319.7119.91
30.49
42.69
54.89
67.08
79.28
91.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(57.24)		最低
PER
(10.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1460.1+0.3+0.5%60.159.13.2119.819.4819.8
30.35
42.48
54.62
66.76
78.9
91.04
23W1359.8-0.5-0.83%60.459.43.022019.6719.8
30.2
42.28
54.36
66.44
78.52
90.6
23W1260.3+0.9+1.52%60.759.13.0220.1119.5819.98
30.18
42.26
54.33
66.4
78.48
90.55
23W1159.4-2.6-4.19%61.858.63.0220.4919.4319.69
30.17
42.23
54.3
66.37
78.43
90.5
23W106200%62.861.83.0220.8320.520.56
30.15
42.21
54.27
66.33
78.39
90.45
23W0962+0.5+0.81%6261.23.0220.5820.3120.58
30.13
42.19
54.24
66.29
78.35
90.4
23W0861.5+0.7+1.15%61.760.53.0220.4920.0920.42
30.12
42.16
54.21
66.26
78.3
90.35
23W0760.8-0.2-0.33%61.260.33.0220.3320.0320.2
30.1
42.14
54.18
66.22
78.26
90.3
23W0661+0.1+0.16%62.360.63.0220.7120.1420.28
30.08
42.12
54.15
66.18
78.22
90.25
23W0560.9+1.7+2.87%61.359.23.0220.3919.6920.25
30.07
42.09
54.12
66.15
78.17
90.2
23W0359.2-0.1-0.17%59.558.83.0219.819.5719.7
30.05
42.07
54.09
66.11
78.13
90.15
23W0259.3+0.4+0.68%59.458.73.0219.7819.5419.74
30.03
42.05
54.06
66.07
78.09
90.1
23W0158.9-0.1-0.17%59.558.63.0219.8219.5219.62
30.02
42.02
54.03
66.04
78.04
90.05
22W5359+0.4+0.68%59.158.3319.719.4319.67
30
42
54
66
78
90
22W5258.6+0.4+0.69%58.958319.6419.3419.54
29.98
41.98
53.97
65.97
77.96
89.95
22W5158.2-0.7-1.19%59.158.1319.7219.3919.42
29.97
41.96
53.94
65.93
77.92
89.91
22W5058.9-0.5-0.84%60.458.6320.1619.5619.66
29.95
41.94
53.92
65.9
77.88
89.86
22W4959.4+0.2+0.34%59.558.2319.8719.4419.84
29.94
41.91
53.89
65.86
77.84
89.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(57.24)		最低
PER
(10.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4859.2+0.5+0.85%59.358.5319.8219.5519.78
29.92
41.89
53.86
65.83
77.8
89.77
22W4758.7-0.1-0.17%59.358.3319.8319.4919.63
29.91
41.87
53.83
65.8
77.76
89.72
22W4658.8-0.6-1.01%60.958.5320.3719.5719.67
29.89
41.85
53.81
65.76
77.72
89.68
22W4559.4+0.3+0.51%60.358.3320.1819.5119.88
29.88
41.83
53.78
65.73
77.68
89.63
22W4459.1+0.6+1.03%60.258.3320.1619.5219.79
29.86
41.81
53.75
65.7
77.64
89.58
22W4358.5-1.3-2.17%6157320.4419.119.6
29.85
41.78
53.72
65.66
77.6
89.54
22W4259.8-2.9-4.63%62.358.4320.8819.5820.05
29.83
41.76
53.7
65.63
77.56
89.49
22W4162.7-0.6-0.95%64.762321.720.7921.03
29.82
41.74
53.67
65.59
77.52
89.45
22W4063.3-2.6-3.95%65.962.12.9822.1120.8421.24
29.8
41.72
53.64
65.56
77.48
89.4
22W3965.9-0.6-0.9%67.565.42.9823.0622.3422.52
29.27
40.98
52.68
64.39
76.1
87.81
22W3866.5-0.3-0.45%67.366.22.9823.4223.0423.14
28.74
40.23
51.73
63.22
74.72
86.22
22W3766.8-1.2-1.76%6865.72.9824.1123.2923.68
28.21
39.49
50.77
62.06
73.34
84.62
22W3668+0.2+0.29%68.166.82.9824.6124.1424.57
27.68
38.75
49.82
60.89
71.96
83.03
22W3567.8-0.9-1.31%68.967.42.9825.3824.8324.98
27.15
38
48.86
59.72
70.58
81.44
22W3468.7+1.2+1.78%69.467.62.9826.0825.425.81
26.62
37.26
47.91
58.55
69.2
79.85
22W3367.5+3.5+5.47%6863.72.9826.0724.4225.88
26.08
36.52
46.95
57.39
67.82
78.25
22W3264+2+3.23%64612.9825.0523.8725.05
25.55
35.78
46
56.22
66.44
76.66
22W3162-0.3-0.48%62.761.52.9825.0624.5824.78
25.02
35.03
45.04
55.05
65.06
75.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(57.24)		最低
PER
(10.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3062.3+2.3+3.83%62.960.12.9825.6824.5425.44
24.49
34.29
44.09
53.88
63.68
73.48
22W2960-0.1-0.17%6158.12.9825.4624.2525.04
23.96
33.55
43.13
52.72
62.3
71.88
22W2860.1-6.2-9.35%66.559.92.9828.3825.5625.65
23.43
32.8
42.18
51.55
60.92
70.29
22W2766.3-1.7-2.5%68.4662.2929.8728.8228.95
22.9
32.06
41.22
50.38
59.54
68.7
22W266800%68.6672.2931.0230.330.75
22.12
30.96
39.81
48.65
57.5
66.35
22W256800%69.867.22.2932.7231.531.88
21.33
29.86
38.4
46.93
55.46
63.99
22W2468+0.4+0.59%68.567.22.2933.3432.7133.1
20.55
28.76
36.98
45.2
53.42
61.64
22W2367.6+0.2+0.3%67.966.82.2934.3633.834.21
19.76
27.67
35.57
43.48
51.38
59.28
22W2267.4-0.4-0.59%6866.72.2935.8335.1535.52
18.98
26.57
34.16
41.75
49.34
56.93
22W2167.8-0.2-0.29%68.666.22.2937.7136.3937.27
18.19
25.47
32.75
40.02
47.3
54.58
22W2068-2.1-3%7067.72.2940.2138.8939.06
17.41
24.37
31.33
38.3
45.26
52.22
22W1970.1-0.2-0.28%71.168.72.2942.7741.3342.17
16.62
23.27
29.92
36.57
43.22
49.87
22W1870.3-0.7-0.99%7168.82.2944.8343.4444.39
15.84
22.17
28.51
34.84
41.18
47.52
22W1771+0.3+0.42%71.470.42.2947.4346.7747.16
15.05
21.08
27.1
33.12
39.14
45.16
22W1670.7-0.3-0.42%71.670.22.2950.1849.249.55
14.27
19.98
25.68
31.39
37.1
42.81
22W1571-1-1.39%7270.62.2953.3952.3652.65
13.48
18.88
24.27
29.67
35.06
40.45
22W147200%72.7711.2757.2455.9156.69
12.7
17.78
22.86
27.94
33.02
38.1
22W1372-0.1-0.14%72.871.61.2754.653.754
13.33
18.67
24
29.33
34.67
40
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(57.24)		最低
PER
(10.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1272.1+3.6+5.26%72.1681.2751.6248.6951.62
13.97
19.55
25.14
30.73
36.31
41.9
22W1168.5-0.8-1.15%69.367.51.2747.4746.2346.92
14.6
20.44
26.28
32.12
37.96
43.8
22W1069.3+1.2+1.76%69.568.31.2745.6244.8445.49
15.23
21.33
27.42
33.51
39.61
45.7
22W0968.1-1.2-1.73%70.3681.2744.3142.8642.92
15.87
22.21
28.56
34.91
41.25
47.6
22W0869.3-0.7-1%70.1691.2742.4841.8242
16.5
23.1
29.7
36.3
42.9
49.5
22W0770+1.5+2.19%70.468.41.2741.0939.9240.86
17.13
23.99
30.84
37.69
44.55
51.4
22W0568.5-0.4-0.58%68.9681.2738.7838.2738.56
17.77
24.87
31.98
39.09
46.19
53.3
22W0468.9-0.5-0.72%69.868.91.2737.9337.4537.45
18.4
25.76
33.12
40.48
47.84
55.2
22W0369.4+0.7+1.02%69.668.71.2736.5736.0936.46
19.03
26.65
34.26
41.87
49.49
57.1
22W0268.7-1.5-2.14%70.568.51.2735.8534.8334.93
19.67
27.53
35.4
43.27
51.13
59
22W0170.2+0.4+0.57%70.368.82.0334.6333.8934.58
20.3
28.42
36.54
44.66
52.78
60.9
21W5269.8+0.5+0.72%70.369.12.0332.8232.2532.58
21.42
29.99
38.56
47.13
55.7
64.27
21W5169.3-0.4-0.57%7068.52.0331.0530.3830.74
22.55
31.56
40.58
49.6
58.62
67.64
21W5069.7+1.3+1.9%69.768.12.0329.4528.7729.45
23.67
33.14
42.6
52.07
61.54
71.01
21W4968.4+0.8+1.18%69.265.92.0327.9126.5827.59
24.79
34.71
44.63
54.54
64.46
74.38
21W4867.6-1.3-1.89%69.467.52.0326.7826.0526.08
25.92
36.28
46.65
57.01
67.38
77.75
21W4768.9-1-1.43%69.967.52.0325.8524.9625.48
27.04
37.85
48.67
59.48
70.3
81.12
21W4669.9-4.3-5.8%74.269.52.0326.3524.6824.82
28.16
39.43
50.69
61.96
73.22
84.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(57.24)		最低
PER
(10.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4574.2+3.6+5.1%75.570.62.0325.7824.1125.34
29.28
41
52.71
64.43
76.14
87.85
21W4470.600%71.2702.0323.4223.0223.22
30.41
42.57
54.73
66.9
79.06
91.22
21W4370.6+0.7+1%71.969.22.0322.821.9522.39
31.53
44.14
56.76
69.37
81.98
94.59
21W4269.900%70.368.52.0321.5320.9821.41
32.65
45.72
58.78
71.84
84.9
97.96
21W4169.9+1.5+2.19%70.267.82.0320.7820.0720.69
33.78
47.29
60.8
74.31
87.82
101.3