≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1580 新麥 / 本益比河流圖(周)

1580 新麥

日期: 09/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
97.197.100%1.03%97.69897
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
55531.2萬126433股/筆97.341.548.47-0.78
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
25246.4萬97261張/筆97.32+0.1 (+0.1%)

連續漲跌: 連2漲→平盤  ( 0元 / 0%)

財報評分: 最新66分 / 平均64分

上櫃指數: 417.07 (4.82 / +1.17%)

新聞及公告

• 新麥董事會通過民國一一五年第二季合併財務報表 (公告訊息 08/11 17:32)

• 新麥董事會重要決議事項 (公告訊息 08/11 17:28)

• 新麥2026年第二季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 17:01)

• 代子公司新麥機械(中國)股份有限公司公告2026年第二次臨時股東大會決議事項 (公告訊息 06/28 10:25)

• 代子公司新麥機械(中國)股份有限公司公告董事會決議召開 2026年第二次臨時股東大會 (公告訊息 06/28 10:23)

• 代子公司新麥機械(中國)股份有限公司公告向中國證監會上海證券交易所遞交主板上市申請文件 (公告訊息 06/26 14:24)

• 代子公司新麥機械(中國)股份有限公司公告上海證券交易所主板上市案進度說明 (公告訊息 06/25 23:21)

• 新麥訂定除息基準日之相關事宜 (公告訊息 06/25 15:14)

1580 新麥 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.7)		最低
PER
(8.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4097.1+0.1+0.1%989711.478.548.468.47
114.7
160.6
206.5
252.3
298.2
344.1
26W3997-1.4-1.42%9996.411.478.638.48.46
114.7
160.6
206.5
252.3
298.2
344.1
26W3898.4+0.7+0.72%98.495.411.478.588.328.58
114.7
160.6
206.5
252.3
298.2
344.1
26W3797.7-4.8-4.68%10297.511.478.898.58.52
114.7
160.6
206.5
252.3
298.2
344.1
26W36102.5-4-3.76%106.510211.479.298.898.94
114.7
160.6
206.5
252.3
298.2
344.1
26W35106.5-0.5-0.47%107.5105.511.479.379.29.29
114.7
160.6
206.5
252.3
298.2
344.1
26W34107-0.5-0.47%108106.511.479.429.299.33
114.7
160.6
206.5
252.3
298.2
344.1
26W33107.5-5-4.44%115.510711.4710.079.339.37
114.7
160.6
206.5
252.3
298.2
344.1
26W32112.500%113111.511.479.859.729.81
114.7
160.6
206.5
252.3
298.2
344.1
26W31112.500%113.5110.511.479.99.639.81
114.7
160.6
206.5
252.3
298.2
344.1
26W30112.5-2.5-2.17%115112.511.4710.039.819.81
114.7
160.6
206.5
252.3
298.2
344.1
26W29115-10-8%124.5114.511.4710.859.9810.03
114.7
160.6
206.5
252.3
298.2
344.1
26W28125+0.5+0.4%125.512411.4710.9410.8110.9
114.7
160.6
206.5
252.3
298.2
344.1
26W27124.5+2.5+2.05%126121.511.4710.9910.5910.85
114.7
160.6
206.5
252.3
298.2
344.1
26W26122-2-1.61%124.5121.511.4710.7710.5110.56
115.6
161.8
208
254.2
300.5
346.7
26W25124-0.5-0.4%12512311.4710.7410.5610.65
116.4
163
209.6
256.1
302.7
349.3
26W24124.5-2.5-1.97%127.5123.511.4710.8710.5310.62
117.3
164.2
211.1
258
304.9
351.9
26W23127+5.5+4.53%12812211.4710.8310.3310.75
118.1
165.4
212.7
259.9
307.2
354.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.7)		最低
PER
(8.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W22121.5-1-0.82%122.5120.511.4710.2910.1310.21
119
166.6
214.2
261.8
309.4
357
26W21122.5+0.5+0.41%12312111.4710.2610.0910.22
119.9
167.8
215.8
263.7
311.7
359.6
26W20122-2.5-2.01%124.5121.511.4710.3110.0610.11
120.7
169
217.3
265.6
313.9
362.2
26W19124.5+1.5+1.22%125.5121.511.4710.329.9910.24
121.6
170.2
218.9
267.5
316.1
364.8
26W18123+1+0.82%123120.511.4710.049.8410.04
122.5
171.4
220.4
269.4
318.4
367.4
26W17122-4-3.17%126.5121.511.4710.269.859.89
123.3
172.6
222
271.3
320.6
369.9
26W16126-2.5-1.95%128125.511.4710.3110.1110.15
124.2
173.8
223.5
273.2
322.9
372.5
26W15128.5-1-0.77%13012711.4710.410.1610.28
125
175.1
225.1
275.1
325.1
375.1
26W14129.500%130128.512.5910.3310.2110.29
125.9
176.3
226.6
277
327.3
377.7
26W13129.5-1.5-1.15%130.512912.5910.3710.2510.29
125.9
176.2
226.5
276.9
327.2
377.6
26W12131-0.5-0.38%13213012.5910.4910.3310.41
125.8
176.1
226.5
276.8
327.1
377.4
26W11131.5+1.5+1.15%132.5126.512.5910.5310.0610.46
125.8
176.1
226.4
276.7
327
377.3
26W10130-2-1.52%13112712.5910.4210.110.34
125.7
176
226.3
276.6
326.9
377.2
26W09132+2.5+1.93%133129.512.5910.5810.310.5
125.7
176
226.2
276.5
326.8
377.1
26W07129.500%13012812.5910.3510.1910.31
125.6
175.9
226.2
276.4
326.7
377
26W06129.500%13012712.5910.3510.1110.31
125.6
175.9
226.1
276.3
326.6
376.8
26W05129.5-2-1.52%132129.512.5910.5110.3110.31
125.6
175.8
226
276.2
326.5
376.7
26W04131.5-2-1.5%133131.512.5910.610.4810.48
125.5
175.7
225.9
276.2
326.4
376.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.7)		最低
PER
(8.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W03133.5+0.5+0.38%133.5131.512.5910.6410.4810.64
125.5
175.7
225.9
276.1
326.3
376.4
26W02133-1-0.75%134.513212.5910.7210.5210.6
125.4
175.6
225.8
276
326.1
376.3
26W01134-0.5-0.37%135.513412.5410.8110.6910.69
125.4
175.6
225.7
275.9
326
376.2
25W52134.5-1-0.74%135.5134.512.5410.7810.710.7
125.7
176
226.3
276.5
326.8
377.1
25W51135.5-0.5-0.37%136134.512.5410.7910.6710.75
126
176.4
226.8
277.2
327.6
378
25W50136-0.5-0.37%13713412.5410.8510.6110.77
126.3
176.8
227.3
277.9
328.4
378.9
25W49136.5-2.5-1.8%139136.512.5410.9810.7810.78
126.6
177.2
227.9
278.5
329.2
379.8
25W48139+3+2.21%13913512.5410.9510.6410.95
126.9
177.7
228.4
279.2
329.9
380.7
25W47136-3.5-2.51%139.513512.5410.9710.6110.69
127.2
178.1
229
279.8
330.7
381.6
25W46139.5+4+2.95%14013312.5410.9810.4310.94
127.5
178.5
229.5
280.5
331.5
382.5
25W45135.5+1+0.74%135.5132.512.5410.610.3710.6
127.8
178.9
230
281.2
332.3
383.4
25W44134.5-3-2.18%137.5133.512.5410.7310.4210.5
128.1
179.3
230.6
281.8
333.1
384.3
25W43137.5-0.5-0.36%137.513612.5410.7110.5910.71
128.4
179.8
231.1
282.5
333.8
385.2
25W42138+2+1.47%13813512.5410.7210.4910.72
128.7
180.2
231.7
283.1
334.6
386.1
25W41136-0.5-0.37%136.5135.512.5410.5810.510.54
129
180.6
232.2
283.8
335.4
387
25W40136.5-1.5-1.09%137.513612.9310.6310.5210.56
129.3
181
232.7
284.5
336.2
387.9
25W39138-1-0.72%139.5136.512.9310.810.5710.69
129.1
180.8
232.4
284.1
335.7
387.4
25W38139+0.5+0.36%139.513712.9310.8210.6210.78
128.9
180.5
232.1
283.7
335.3
386.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.7)		最低
PER
(8.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W37138.5-3-2.12%141.513612.9310.9910.5610.76
128.8
180.3
231.8
283.3
334.8
386.3
25W36141.5+3.5+2.54%146.513812.9311.3910.7311
128.6
180
231.5
282.9
334.3
385.8
25W35138+5+3.76%13813312.9310.7510.3610.75
128.4
179.8
231.1
282.5
333.9
385.2
25W34133-7.5-5.34%14113112.931110.2210.37
128.2
179.5
230.8
282.1
333.4
384.7
25W33140.5-9-6.02%150138.512.9311.7110.8210.97
128.1
179.3
230.5
281.7
333
384.2
25W32149.5+4.5+3.1%150144.512.9311.7311.311.69
127.9
179
230.2
281.3
332.5
383.7
25W31145+3.5+2.47%146140.512.9311.431111.35
127.7
178.8
229.9
281
332
383.1
25W30141.500%142.5140.512.9311.1711.0211.1
127.5
178.5
229.6
280.6
331.6
382.6
25W29141.5+1.5+1.07%142.5139.512.9311.1910.9511.11
127.4
178.3
229.2
280.2
331.1
382.1
25W28140-3-2.1%144.5139.512.9311.3610.9711.01
127.2
178
228.9
279.8
330.7
381.5
25W27143+2.5+1.78%143.5140.512.711.311.0611.26
127
177.8
228.6
279.4
330.2
381
25W26140.5+1.5+1.08%14113812.711.0510.8111.01
127.6
178.7
229.8
280.8
331.9
382.9
25W25139-3-2.11%14213912.711.0710.8310.83
128.3
179.6
230.9
282.2
333.6
384.9
25W24142-1-0.7%142.5139.512.711.0510.8211.01
128.9
180.5
232.1
283.7
335.2
386.8
25W23143-2.5-1.72%144.514212.711.1510.9611.04
129.6
181.4
233.3
285.1
336.9
388.8
25W22145.5-2-1.36%148144.512.711.3611.111.17
130.2
182.3
234.4
286.5
338.6
390.7
25W21147.500%148145.512.711.3111.1211.27
130.9
183.2
235.6
287.9
340.3
392.6
25W20147.5+1+0.68%148.514612.711.2911.111.21
131.5
184.1
236.7
289.4
342
394.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.7)		最低
PER
(8.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W19146.5-1.5-1.01%148142.512.711.210.7811.08
132.2
185
237.9
290.8
343.6
396.5
25W18148+4.5+3.14%149143.512.711.2210.811.14
132.8
185.9
239.1
292.2
345.3
398.4
25W17143.5+5.5+3.99%144.5136.512.710.8310.2310.75
133.5
186.8
240.2
293.6
347
400.4
25W16138+5+3.76%139135.512.710.3610.110.29
134.1
187.8
241.4
295
348.7
402.3
25W15133-14.5-9.83%133.511612.79.918.619.87
134.8
188.7
242.6
296.5
350.4
404.3
25W14147.5-2.5-1.67%150146.513.5411.0810.8210.89
135.4
189.6
243.7
297.9
352
406.2
25W13150-2.5-1.64%153.5149.513.5411.3311.0411.07
135.4
189.6
243.8
298
352.1
406.3
25W12152.5+0.5+0.33%153.5150.513.5411.3311.1111.26
135.5
189.7
243.9
298.1
352.3
406.4
25W11152-4-2.56%157.515113.5411.6211.1411.22
135.5
189.7
243.9
298.2
352.4
406.6
25W10156+3+1.96%15714913.5411.5810.9911.51
135.6
189.8
244
298.2
352.5
406.7
25W09153-1.5-0.97%154.515113.5411.3911.1411.28
135.6
189.9
244.1
298.3
352.6
406.8
25W08154.5+0.5+0.32%156150.513.5411.511.0911.39
135.6
189.9
244.2
298.4
352.7
407
25W07154-1.5-0.96%157.5152.513.5411.6111.2411.35
135.7
190
244.2
298.5
352.8
407.1
25W06155.5+2+1.3%155.515213.5411.4611.211.46
135.7
190
244.3
298.6
352.9
407.2
25W04153.5+6+4.07%153.514813.5411.3110.911.31
135.8
190.1
244.4
298.7
353
407.3
25W03147.5-2-1.34%150.514713.5411.0810.8210.86
135.8
190.1
244.5
298.8
353.1
407.4
25W02149.5+3.5+2.4%15514513.5411.4110.6711
135.9
190.2
244.5
298.9
353.2
407.6
25W01146-0.5-0.34%147.514613.5910.8510.7410.74
135.9
190.3
244.6
299
353.3
407.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.7)		最低
PER
(8.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W52146.5+2+1.38%146.514513.5910.8410.7310.84
135.1
189.2
243.2
297.3
351.3
405.4
24W51144.5-1.5-1.03%146143.513.5910.8710.6810.76
134.3
188.1
241.8
295.6
349.3
403
24W50146+1+0.69%15014513.5911.2310.8610.93
133.6
187
240.4
293.9
347.3
400.7
24W4914500%146.5144.513.5911.0310.8810.92
132.8
185.9
239
292.1
345.3
398.4
24W48145-1.5-1.02%148.514513.5911.2510.9810.98
132
184.8
237.6
290.4
343.2
396
24W47146.5-1-0.68%148146.513.5911.2811.1611.16
131.2
183.7
236.2
288.7
341.2
393.7
24W46147.5-0.5-0.34%149.5146.513.5911.4611.2311.31
130.5
182.6
234.8
287
339.2
391.4
24W45148+5+3.5%149.514213.5911.5310.9511.41
129.7
181.6
233.4
285.3
337.2
389.1
24W44143-1.5-1.04%145.5141.513.5911.2910.9811.09
128.9
180.5
232
283.6
335.2
386.7
24W43144.500%14614413.5911.3911.2411.28
128.1
179.4
230.6
281.9
333.1
384.4
24W42144.5-3-2.03%149.5143.513.5911.7411.2711.35
127.4
178.3
229.2
280.2
331.1
382.1
24W41147.5-2-1.34%151.5147.513.5911.9711.6511.65
126.6
177.2
227.8
278.5
329.1
379.7
24W40149.5+2+1.36%151.514712.5812.0411.6911.88
125.8
176.1
226.4
276.8
327.1
377.4
24W39147.5+1+0.68%148.5145.512.5811.7611.5211.68
126.3
176.8
227.3
277.9
328.4
378.9
24W38146.5-2.5-1.68%149.5145.512.5811.7911.4711.55
126.8
177.5
228.2
279
329.7
380.4
24W37149-3.5-2.3%153.5145.512.5812.0611.4311.7
127.3
178.2
229.1
280.1
331
381.9
24W36152.5-2-1.29%156150.512.5812.2111.7811.93
127.8
178.9
230
281.2
332.3
383.4
24W35154.5+2+1.31%156.515112.5812.211.7712.04
128.3
179.6
230.9
282.3
333.6
384.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.7)		最低
PER
(8.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W34152.5-2-1.29%15515212.5812.0311.811.84
128.8
180.3
231.8
283.4
334.9
386.4
24W33154.5+7+4.75%154.515012.5811.9511.611.95
129.3
181
232.7
284.5
336.2
387.9
24W32147.5-0.5-0.34%14813712.5811.410.5511.36
129.8
181.7
233.6
285.6
337.5
389.4
24W31148+7+4.96%148.514112.5811.410.8211.36
130.3
182.4
234.5
286.7
338.8
390.9
24W30141-4-2.76%145140.512.5811.0910.7410.78
130.8
183.1
235.4
287.8
340.1
392.4
24W29145-4.5-3.01%149.514412.5811.3910.9711.04
131.3
183.8
236.3
288.9
341.4
393.9
24W28149.5-4.5-2.92%154.514912.5811.7211.3111.34
131.8
184.5
237.2
290
342.7
395.4
24W27154-7-4.35%161151.512.5812.1711.4511.64
132.3
185.2
238.1
291.1
344
396.9
24W2616100%163159.513.2812.2712.0112.12
132.8
185.9
239
292.2
345.3
398.4
24W25161+1.5+0.94%161.5158.513.2812.2211.9912.18
132.1
185
237.8
290.7
343.6
396.4
24W24159.5+2+1.27%162158.513.2812.3212.0612.13
131.5
184.1
236.7
289.2
341.8
394.4
24W23157.5+1.5+0.96%15815613.2812.0811.9312.04
130.8
183.1
235.5
287.8
340.1
392.4
24W22156-0.5-0.32%157.5155.513.2812.111.9511.99
130.2
182.2
234.3
286.3
338.4
390.5
24W21156.5-2-1.26%159154.513.2812.2811.9312.09
129.5
181.3
233.1
284.9
336.7
388.5
24W20158.500%162.5157.513.2812.6112.2312.3
128.8
180.4
231.9
283.4
335
386.5
24W19158.5+2+1.28%162.515413.2812.6812.0212.37
128.2
179.4
230.7
282
333.2
384.5
24W18156.5+2.5+1.62%15715413.2812.3112.0812.27
127.5
178.5
229.5
280.5
331.5
382.5
24W17154+2.5+1.65%158151.513.2812.4611.9412.14
126.8
177.6
228.3
279.1
329.8
380.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.7)		最低
PER
(8.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W16151.5-1-0.66%152.514913.2812.0911.8112.01
126.2
176.7
227.1
277.6
328.1
378.6
24W15152.5-7-4.39%159.515213.2812.7112.1112.15
125.5
175.7
225.9
276.2
326.4
376.6
24W14159.5-0.5-0.31%16215713.2812.9712.5712.77
124.9
174.8
224.8
274.7
324.6
374.6
24W13160+2+1.27%163.515712.4213.1612.6412.88
124.2
173.9
223.6
273.2
322.9
372.6
24W12158-3-1.86%16315512.4213.1612.5112.75
123.9
173.4
223
272.5
322.1
371.7
24W11161+3+1.9%165.515312.4213.3912.3813.03
123.6
173
222.4
271.9
321.3
370.7
24W10158+4+2.6%159.515412.4212.9412.4912.82
123.3
172.6
221.9
271.2
320.5
369.8
24W09154+2+1.32%154150.512.4212.5312.2412.53
122.9
172.1
221.3
270.5
319.6
368.8
24W08152+3+2.01%153148.512.4212.4812.1112.4
122.6
171.7
220.7
269.8
318.8
367.9
24W07149+2.5+1.71%150147.512.4212.2612.0612.18
122.3
171.2
220.2
269.1
318
366.9
24W06146.5-0.5-0.34%14714612.4212.0511.9712.01
122
170.8
219.6
268.4
317.2
366
24W05147-1-0.68%148.5146.512.4212.212.0412.08
121.7
170.3
219
267.7
316.4
365
24W04148+1.5+1.02%14914612.4212.2812.0312.19
121.4
169.9
218.5
267
315.5
364.1
24W03146.5-2.5-1.68%15014612.4212.3912.0612.1
121
169.5
217.9
266.3
314.7
363.1
24W02149+2+1.36%15314612.4212.6712.0912.34
120.7
169
217.3
265.6
313.9
362.2
24W01147-6-3.92%151.514512.4212.5812.0412.21
120.4
168.6
216.7
264.9
313.1
361.2
23W52153+5+3.38%15314612.0112.7412.1612.74
120.1
168.1
216.2
264.2
312.3
360.3
23W51148-3.5-2.31%15214612.0112.7612.2612.43
119.1
166.7
214.4
262
309.6
357.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.7)		最低
PER
(8.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W50151.5-5.5-3.5%151.514512.0112.8312.2812.83
118.1
165.3
212.6
259.8
307
354.3
23W49157+2+1.29%157.5153.512.0113.4513.1113.41
117.1
163.9
210.7
257.6
304.4
351.2
23W48155+1+0.65%15815212.0113.6113.113.35
116.1
162.5
208.9
255.4
301.8
348.2
23W47154-2-1.28%15715012.0113.6413.0413.38
115.1
161.1
207.1
253.1
299.2
345.2
23W46156+6+4%160.5144.512.0114.0712.6713.68
114.1
159.7
205.3
250.9
296.5
342.2
23W45150+2.5+1.69%150143.512.0113.2712.6913.27
113
158.3
203.5
248.7
293.9
339.1
23W44147.5+4.5+3.15%148141.512.0113.2112.6313.17
112
156.9
201.7
246.5
291.3
336.1
23W43143+1+0.7%147.513912.0113.2812.5212.88
111
155.4
199.9
244.3
288.7
333.1
23W42142+7+5.19%143.5133.512.0113.0412.1312.91
110
154
198
242.1
286.1
330.1
23W41135+6+4.65%136127.512.0112.4811.712.38
109
152.6
196.2
239.8
283.4
327
23W40129+2+1.57%129124.512.0111.9411.5311.94
108
151.2
194.4
237.6
280.8
324
23W39127+1+0.79%128.512510.712.0111.6811.87
107
149.8
192.6
235.4
278.2
321
23W38126-3-2.33%13012510.712.3411.8711.96
105.3
147.4
189.6
231.7
273.8
315.9
23W37129+3.5+2.79%131127.510.712.6412.3112.45
103.6
145.1
186.5
228
269.4
310.8
23W36125.5+2.5+2.03%125.5122.510.712.3112.0212.31
101.9
142.7
183.5
224.2
265
305.8
23W3512300%124.512010.712.4211.9712.27
100.2
140.3
180.4
220.5
260.6
300.7
23W34123-2.5-1.99%125.5122.510.712.7412.4312.48
98.54
138
177.4
216.8
256.2
295.6
23W33125.5-3-2.33%127.5115.510.713.1711.9312.96
96.85
135.6
174.3
213.1
251.8
290.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.7)		最低
PER
(8.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W32128.5-5.5-4.1%138.5126.510.714.5613.2913.5
95.15
133.2
171.3
209.3
247.4
285.5
23W31134-0.5-0.37%13513010.714.4413.9114.34
93.46
130.8
168.2
205.6
243
280.4
23W30134.5+2.5+1.89%137.5129.510.714.9814.1114.66
91.77
128.5
165.2
201.9
238.6
275.3
23W29132+1.5+1.15%13512510.714.9913.8814.65
90.08
126.1
162.1
198.2
234.2
270.2
23W28130.5+10+8.3%13411710.715.1613.2414.77
88.38
123.7
159.1
194.4
229.8
265.2
23W27120.5-4-3.21%129119.510.714.8813.7813.9
86.69
121.4
156
190.7
225.4
260.1
23W26124.5-6-4.6%130123.58.515.2914.5314.65
85
119
153
187
221
255
23W25130.5+0.5+0.38%130.51288.515.4415.1415.44
84.52
118.3
152.1
186
219.8
253.6
23W24130+5.5+4.42%1311248.515.5914.7515.47
84.05
117.7
151.3
184.9
218.5
252.1
23W23124.5-8.5-6.39%134.51238.516.0914.7214.9
83.57
117
150.4
183.9
217.3
250.7
23W22133+3+2.31%1371308.516.4915.6516.01
83.09
116.3
149.6
182.8
216
249.3
23W21130+1.5+1.17%138126.58.516.715.3115.74
82.62
115.7
148.7
181.8
214.8
247.8
23W20128.5+9+7.53%1321198.516.0714.4915.64
82.14
115
147.8
180.7
213.6
246.4
23W19119.5+14+13.3%122.5106.58.51513.0414.63
81.66
114.3
147
179.7
212.3
245
23W18105.5+0.5+0.48%1061048.513.0612.8113
81.18
113.7
146.1
178.6
211.1
243.6
23W17105+1.5+1.45%105100.58.513.0112.4513.01
80.71
113
145.3
177.6
209.8
242.1
23W16103.5-2.5-2.36%107.5103.58.513.412.912.9
80.23
112.3
144.4
176.5
208.6
240.7
23W15106+6+6%108100.58.513.5412.613.29
79.75
111.7
143.6
175.5
207.4
239.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.7)		最低
PER
(8.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W14100-1.5-1.48%101.599.98.512.812.612.61
79.28
111
142.7
174.4
206.1
237.8
23W13101.5+1+1%102100.57.8812.9412.7512.88
78.8
110.3
141.8
173.4
204.9
236.4
23W12100.5+0.5+0.5%10299.37.8813.1112.7612.91
77.82
108.9
140.1
171.2
202.3
233.4
23W11100-1-0.99%102.598.87.8813.3412.8613.02
76.83
107.6
138.3
169
199.8
230.5
23W10101+3+3.06%104.598.17.8813.7812.9313.32
75.85
106.2
136.5
166.9
197.2
227.6
23W0998+1.8+1.87%98.8967.8813.212.8213.09
74.87
104.8
134.8
164.7
194.7
224.6
23W0896.2+1.6+1.69%96.594.47.8813.0612.7813.02
73.88
103.4
133
162.5
192.1
221.6
23W0794.6+0.1+0.11%95947.8813.0312.8912.98
72.9
102.1
131.2
160.4
189.5
218.7
23W0694.5+0.3+0.32%95.893.27.8813.3212.9613.14
71.92
100.7
129.4
158.2
187
215.8
23W0594.2+2.9+3.18%95.191.57.8813.4112.913.28
70.93
99.31
127.7
156.1
184.4
212.8
23W0391.3+0.9+1%91.489.77.8813.0712.8213.05
69.95
97.93
125.9
153.9
181.9
209.8
23W0290.4+1.7+1.92%90.588.17.8813.1212.7713.11
68.97
96.55
124.1
151.7
179.3
206.9
23W0188.7-2.2-2.42%90.987.57.8813.3712.8713.05
67.98
95.18
122.4
149.6
176.8
204
22W5390.9+3.7+4.24%91.3876.713.6312.9913.57
67
93.8
120.6
147.4
174.2
201
22W5287.200%8885.86.712.7612.4412.65
68.95
96.52
124.1
151.7
179.3
206.8
22W5187.2-0.5-0.57%88.986.66.712.5412.2212.3
70.89
99.25
127.6
156
184.3
212.7
22W5087.7+1+1.15%90.286.76.712.3811.912.04
72.84
102
131.1
160.2
189.4
218.5
22W4986.7+0.9+1.05%87.284.76.711.6611.3311.59
74.78
104.7
134.6
164.5
194.4
224.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.7)		最低
PER
(8.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4885.8+0.8+0.94%86.584.36.711.2710.9911.18
76.73
107.4
138.1
168.8
199.5
230.2
22W4785-1-1.16%86.684.66.711.0110.7510.8
78.68
110.1
141.6
173.1
204.6
236
22W4686+1.8+2.14%88.184.56.710.9310.4810.67
80.62
112.9
145.1
177.4
209.6
241.9
22W4584.2+1.7+2.06%84.682.16.710.259.9410.2
82.57
115.6
148.6
181.7
214.7
247.7
22W4482.5-2.8-3.28%8682.46.710.189.759.76
84.52
118.3
152.1
185.9
219.7
253.5
22W4385.3-2.4-2.74%87.785.16.710.149.849.87
86.46
121
155.6
190.2
224.8
259.4
22W4287.7-2.4-2.66%88.785.36.710.039.659.92
88.41
123.8
159.1
194.5
229.9
265.2
22W4190.1-0.3-0.33%90.689.86.710.039.949.97
90.35
126.5
162.6
198.8
234.9
271.1
22W4090.4-3.2-3.42%93.1909.2310.099.759.79
92.3
129.2
166.1
203.1
240
276.9
22W3993.6-1.2-1.27%95.493.19.2310.2810.0310.09
92.78
129.9
167
204.1
241.2
278.4
22W3894.8+0.3+0.32%95.6949.2310.2510.0810.16
93.27
130.6
167.9
205.2
242.5
279.8
22W3794.5-1.8-1.87%9694.19.2310.2410.0410.08
93.75
131.3
168.8
206.3
243.8
281.3
22W3696.3-0.5-0.52%9895.29.2310.410.110.22
94.24
131.9
169.6
207.3
245
282.7
22W3596.8-2.5-2.52%99.395.89.2310.4810.1110.22
94.72
132.6
170.5
208.4
246.3
284.2
22W3499.3+7+7.58%99.592.49.2310.459.7110.43
95.21
133.3
171.4
209.5
247.5
285.6
22W3392.3+1.2+1.32%92.4919.239.669.519.65
95.69
134
172.2
210.5
248.8
287.1
22W3291.1-0.5-0.55%91.690.39.239.529.399.47
96.18
134.6
173.1
211.6
250.1
288.5
22W3191.6+0.7+0.77%9290.49.239.529.359.48
96.66
135.3
174
212.7
251.3
290
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.7)		最低
PER
(8.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3090.9+0.4+0.44%91.390.39.239.49.39.36
97.15
136
174.9
213.7
252.6
291.4
22W2990.5-0.3-0.33%92.789.59.239.499.179.27
97.63
136.7
175.7
214.8
253.8
292.9
22W2890.8+1+1.11%9189.89.239.279.159.25
98.12
137.4
176.6
215.9
255.1
294.3
22W2789.8-8.4-8.55%94.289.59.869.559.089.11
98.6
138
177.5
216.9
256.4
295.8
22W2698.2-2.3-2.29%100.597.99.8610.199.939.96
98.61
138.1
177.5
216.9
256.4
295.8
22W25100.500%104.599.39.8610.610.0710.19
98.62
138.1
177.5
217
256.4
295.8
22W24100.5+2.9+2.97%10197.39.8610.249.8710.19
98.62
138.1
177.5
217
256.4
295.9
22W2397.6+0.5+0.51%9996.89.8610.049.819.9
98.63
138.1
177.5
217
256.4
295.9
22W2297.1-0.5-0.51%97.696.59.869.899.789.84
98.64
138.1
177.5
217
256.5
295.9
22W2197.6-2.9-2.89%99.696.89.8610.19.819.89
98.65
138.1
177.6
217
256.5
295.9
22W20100.500%101.599.69.8610.2910.110.19
98.65
138.1
177.6
217
256.5
296
22W19100.5-2.5-2.43%103.51009.8610.4910.1410.19
98.66
138.1
177.6
217.1
256.5
296
22W18103-1-0.96%104101.59.8610.5410.2910.44
98.67
138.1
177.6
217.1
256.5
296
22W17104-1-0.95%1051049.8610.6410.5410.54
98.68
138.1
177.6
217.1
256.6
296
22W16105+1+0.96%105.5102.59.8610.6910.3910.64
98.68
138.2
177.6
217.1
256.6
296.1
22W15104-2-1.89%106103.59.8610.7410.4910.54
98.69
138.2
177.6
217.1
256.6
296.1
22W14106-2-1.85%1081069.8710.9410.7410.74
98.7
138.2
177.7
217.1
256.6
296.1
22W13108+0.5+0.47%108.51079.8710.9710.8110.92
98.94
138.5
178.1
217.7
257.2
296.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.7)		最低
PER
(8.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W12107.5+4.5+4.37%1081019.8710.8910.1810.84
99.18
138.9
178.5
218.2
257.9
297.6
22W11103-1.5-1.44%104.51009.8710.5110.0610.36
99.42
139.2
179
218.7
258.5
298.3
22W10104.5+0.5+0.48%105.5103.59.8710.5910.3810.48
99.67
139.5
179.4
219.3
259.1
299
22W09104-0.5-0.48%105.51039.8710.5610.3110.41
99.91
139.9
179.8
219.8
259.8
299.7
22W08104.5-2.5-2.34%105101.59.8710.4810.1310.43
100.2
140.2
180.3
220.3
260.4
300.5
22W07107+3+2.88%108.5104.59.8710.8110.4110.66
100.4
140.5
180.7
220.9
261
301.2
22W05104-1.5-1.42%105.5103.59.8710.4810.2810.33
100.6
140.9
181.1
221.4
261.6
301.9
22W04105.500%107.51059.8710.6610.4110.46
100.9
141.2
181.6
221.9
262.3
302.6
22W03105.5-3.5-3.21%1091059.8710.7810.3810.43
101.1
141.6
182
222.5
262.9
303.3
22W02109+3+2.83%1101069.8710.8510.4610.75
101.4
141.9
182.4
223
263.5
304.1
22W0110600%106.5105.510.1610.4810.3810.43
101.6
142.2
182.9
223.5
264.2
304.8
21W5210600%10710510.1610.6310.4310.53
100.7
141
181.2
221.5
261.8
302.1
21W51106-1-0.93%106.510510.1610.6710.5210.62
99.78
139.7
179.6
219.5
259.4
299.4
21W50107+2.5+2.39%107.510410.1610.8710.5210.82
98.88
138.4
178
217.5
257.1
296.6
21W49104.5+0.5+0.48%106.510210.1610.8710.4110.67
97.97
137.2
176.3
215.5
254.7
293.9
21W48104+0.5+0.48%106.5103.510.1610.9710.6610.71
97.06
135.9
174.7
213.5
252.4
291.2
21W47103.5-1-0.96%105103.510.1610.9210.7610.76
96.15
134.6
173.1
211.5
250
288.5
21W46104.5-2.5-2.34%10810310.1611.3410.8110.97
95.25
133.3
171.4
209.5
247.6
285.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.7)		最低
PER
(8.32)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4510700%108.510610.1611.511.2411.34
94.34
132.1
169.8
207.5
245.3
283
21W44107-1-0.93%109106.510.1611.6711.411.45
93.43
130.8
168.2
205.5
242.9
280.3
21W43108+1+0.93%109106.510.1611.7811.5111.67
92.52
129.5
166.5
203.6
240.6
277.6
21W42107+5.5+5.42%107103.510.1611.6811.311.68
91.62
128.3
164.9
201.6
238.2
274.8
21W41101.5+1.5+1.5%101.598.610.1611.1910.8711.19
90.71
127
163.3
199.6
235.8
272.1