≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1570 力肯 / 本益比河流圖(周)

1570 力肯

日期: 09/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
33.233+0.2+0.61%1.52%33.1533.3532.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
50165.9萬471.07張/筆33.091.6548.12-0.83
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
87280.3萬422.08張/筆32.13+0.15 (+0.46%)

連續漲跌: 連4漲  ( +0.9元 / +2.79%)

財報評分: 最新57分 / 平均56分

上櫃指數: 417.07 (4.82 / +1.17%)

新聞及公告

• 力肯董事會決議放棄對孫公司其他應收款債權及取消資金貸與額度 (公告訊息 07/21 16:38)

• 力肯董事會解除經理人競業禁止之限制 (公告訊息 07/21 16:37)

• 力肯董事會通過2026年第2季合併財報務告 (公告訊息 07/21 16:36)

• 力肯2026年第2季合併財務報告董事會預計召開日期為 2026年7月21日 (公告訊息 07/13 17:39)

1570 力肯 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(147.8)		最低
PER
(6.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4033.2+0.35+1.07%33.3531.950.6948.3346.348.12
6.9
9.66
12.42
15.18
17.94
20.7
26W3932.85+0.55+1.7%32.85320.6947.6146.3847.61
6.9
9.66
12.42
15.18
17.94
20.7
26W3832.3+0.3+0.94%33.131.80.6947.9746.0946.81
6.9
9.66
12.42
15.18
17.94
20.7
26W3732-0.8-2.44%33.331.60.6948.2645.846.38
6.9
9.66
12.42
15.18
17.94
20.7
26W3632.8-0.85-2.53%33.3532.80.6948.3347.5447.54
6.9
9.66
12.42
15.18
17.94
20.7
26W3533.65+0.2+0.6%34.232.60.6949.5747.2548.77
6.9
9.66
12.42
15.18
17.94
20.7
26W3433.45-0.7-2.05%33.95330.6949.247.8348.48
6.9
9.66
12.42
15.18
17.94
20.7
26W3334.15+0.2+0.59%34.533.10.695047.9749.49
6.9
9.66
12.42
15.18
17.94
20.7
26W3233.95+0.4+1.19%35.232.60.6951.0147.2549.2
6.9
9.66
12.42
15.18
17.94
20.7
26W3133.55-4.25-11.2%37.3532.250.6954.1346.7448.62
6.9
9.66
12.42
15.18
17.94
20.7
26W3037.8-0.55-1.43%41.535.60.6960.1451.5954.78
6.9
9.66
12.42
15.18
17.94
20.7
26W2938.35-1.95-4.84%4036.650.6957.9753.1255.58
6.9
9.66
12.42
15.18
17.94
20.7
26W2840.3-2.9-6.71%42.939.60.6962.1757.3958.41
6.9
9.66
12.42
15.18
17.94
20.7
26W2743.2+4.2+10.8%45.239.050.6965.5156.5962.61
6.9
9.66
12.42
15.18
17.94
20.7
26W2639-2.9-6.92%43.1538.20.6964.7757.3458.55
6.66
9.33
11.99
14.66
17.32
19.98
26W2541.9-0.45-1.06%44.9410.6969.963.8365.23
6.42
8.99
11.56
14.13
16.7
19.27
26W2442.35-6.3-12.9%44.9539.80.6972.6864.3568.48
6.18
8.66
11.13
13.61
16.08
18.55
26W2348.65-3.45-6.62%56.648.50.6995.1981.5781.82
5.95
8.32
10.7
13.08
15.46
17.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(147.8)		最低
PER
(6.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2252.1+10+23.8%54.5430.6995.4975.3491.28
5.71
7.99
10.27
12.56
14.84
17.12
26W2142.1+2.7+6.85%42.337.40.6977.3468.3876.98
5.47
7.66
9.84
12.03
14.22
16.41
26W2039.4+1.9+5.07%40.5537.60.6977.5271.8875.32
5.23
7.32
9.42
11.51
13.6
15.69
26W1937.5-0.15-0.4%38.937.20.6977.9274.5175.12
4.99
6.99
8.99
10.98
12.98
14.98
26W1837.65+0.35+0.94%3937.050.6982.0477.9479.2
4.75
6.66
8.56
10.46
12.36
14.26
26W1737.3+4.5+13.7%44.832.80.6999.2272.6482.61
4.52
6.32
8.13
9.93
11.74
13.55
26W1632.8+0.8+2.5%34.45320.6980.5574.8276.69
4.28
5.99
7.7
9.41
11.12
12.83
26W1532+0.7+2.24%3331.10.6981.7177.0179.24
4.04
5.65
7.27
8.88
10.5
12.12
26W1431.3-0.3-0.95%31.9310.3883.9581.5882.37
3.8
5.32
6.84
8.36
9.88
11.4
26W1331.6-0.3-0.94%32.9531.10.3882.8978.2479.5
3.97
5.56
7.15
8.74
10.34
11.92
26W1231.9+0.9+2.9%32.3530.50.3877.9573.4976.87
4.15
5.81
7.47
9.13
10.79
12.45
26W1131+0.25+0.81%31.1530.050.3872.0269.4871.68
4.32
6.06
7.78
9.52
11.24
12.98
26W1030.75-0.75-2.38%32.230.350.3871.5667.4468.33
4.5
6.3
8.1
9.9
11.7
13.5
26W0931.5-0.3-0.94%32.4531.10.3869.4166.5267.38
4.68
6.54
8.41
10.28
12.16
14.02
26W0731.8+0.65+2.09%31.930.950.3865.7763.8165.57
4.85
6.79
8.73
10.67
12.61
14.55
26W0631.15+0.3+0.97%32.430.250.3864.4860.261.99
5.02
7.03
9.04
11.06
13.06
15.08
26W0530.85+0.85+2.83%32.129.950.3861.7357.659.33
5.2
7.28
9.36
11.44
13.52
15.6
26W0430-0.15-0.5%30.229.80.3856.1955.4455.81
5.38
7.52
9.67
11.82
13.98
16.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(147.8)		最低
PER
(6.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0330.15-0.05-0.17%30.729.650.3855.3253.4254.32
5.55
7.77
9.99
12.21
14.43
16.65
26W0230.2-1.8-5.63%32.0530.150.3855.9852.6652.75
5.72
8.02
10.3
12.6
14.88
17.18
26W0132+0.15+0.47%32.531.850.5955.0853.9854.24
5.9
8.26
10.62
12.98
15.34
17.7
25W5231.85-0.05-0.16%32.331.70.5950.9650.0150.25
6.34
8.87
11.41
13.94
16.48
19.02
25W5131.9+0.15+0.47%32.631.550.5948.146.5647.07
6.78
9.49
12.2
14.91
17.62
20.33
25W5031.75+0.75+2.42%32.25310.5944.742.9644
7.22
10.1
12.99
15.87
18.76
21.65
25W4931+0.85+2.82%31.429.90.5941.0339.0740.5
7.65
10.72
13.78
16.84
19.9
22.96
25W4830.15+1.2+4.15%31.429.250.5938.836.1537.26
8.09
11.33
14.57
17.8
21.04
24.28
25W4728.95-3.15-9.81%33.828.80.5939.6233.7633.94
8.53
11.94
15.36
18.77
22.18
25.59
25W4632.1+1.65+5.42%3329.850.5936.7933.2835.79
8.97
12.56
16.14
19.73
23.32
26.91
25W4530.45-2.05-6.31%32.5529.80.5934.631.6832.37
9.41
13.17
16.93
20.7
24.46
28.22
25W4432.5-0.35-1.07%34.132.30.5934.6332.833.01
9.85
13.78
17.72
21.66
25.6
29.54
25W4332.85+0.95+2.98%33.531.950.5932.5731.0731.94
10.28
14.4
18.51
22.63
26.74
30.85
25W4231.9-0.05-0.16%3231.70.5929.8429.5629.75
10.72
15.01
19.3
23.59
27.88
32.17
25W4131.95-2.85-8.19%37.1531.90.5933.2828.5828.63
11.16
15.63
20.09
24.56
29.02
33.48
25W4034.8+6.8+24.3%34.8281.163024.1430
11.6
16.24
20.88
25.52
30.16
34.8
25W3928+1.3+4.87%28.625.81.1623.9121.5723.41
11.96
16.75
21.53
26.32
31.1
35.88
25W3826.7+3+12.7%27.4523.71.1622.2819.2321.67
12.32
17.25
22.18
27.11
32.04
36.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(147.8)		最低
PER
(6.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3723.7+0.8+3.49%23.8522.51.1618.817.7418.68
12.68
17.76
22.83
27.91
32.98
38.05
25W3622.9+1.4+6.51%23.6211.1618.0916.117.55
13.05
18.26
23.48
28.7
33.92
39.14
25W3521.5-0.3-1.38%21.920.551.1616.3315.3316.04
13.41
18.77
24.13
29.5
34.86
40.22
25W3421.8-0.85-3.75%22.8521.51.1616.5915.6115.83
13.77
19.28
24.78
30.29
35.8
41.31
25W3322.65-0.2-0.88%23.122.451.1616.3515.8916.03
14.13
19.78
25.44
31.09
36.74
42.39
25W3222.85+0.15+0.66%22.9522.31.1615.8415.3915.77
14.49
20.29
26.09
31.88
37.68
43.48
25W3122.7-1-4.22%24.1522.41.1616.2615.0815.28
14.85
20.8
26.74
32.68
38.62
44.56
25W3023.7+0.1+0.42%23.9523.351.1615.7415.3515.58
15.22
21.3
27.39
33.47
39.56
45.65
25W2923.6+0.1+0.43%24.0523.351.1615.4414.9915.15
15.58
21.81
28.04
34.27
40.5
46.73
25W2823.5-0.3-1.26%24.15231.1615.1514.4314.74
15.94
22.31
28.69
35.06
41.44
47.82
25W2723.8-0.45-1.86%24.423.81.6314.9714.614.6
16.3
22.82
29.34
35.86
42.38
48.9
25W2624.25+0.75+3.19%2523.551.6314.7213.8714.28
16.98
23.78
30.57
37.37
44.16
50.95
25W2523.5-0.05-0.21%23.9523.21.6313.5513.1313.3
17.67
24.74
31.8
38.87
45.94
53.01
25W2423.5500%2423.41.6313.0812.7512.83
18.35
25.7
33.04
40.38
47.72
55.06
25W2323.55-0.15-0.63%23.85231.6312.5312.0812.37
19.04
26.65
34.27
41.88
49.5
57.12
25W2223.7+0.25+1.07%24.223.51.6312.2711.9112.02
19.72
27.61
35.5
43.39
51.28
59.17
25W2123.45+0.25+1.08%23.5522.951.6311.5411.2511.49
20.41
28.57
36.73
44.9
53.06
61.22
25W2023.2+0.6+2.65%23.522.551.6311.1410.6911
21.09
29.53
37.97
46.4
54.84
63.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(147.8)		最低
PER
(6.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1922.6-0.85-3.62%23.3522.151.6310.7210.1710.38
21.78
30.49
39.2
47.91
56.62
65.33
25W1823.45+0.15+0.64%23.9523.21.6310.6610.3310.44
22.46
31.45
40.43
49.42
58.4
67.38
25W1723.3+0.35+1.53%23.7521.91.6310.269.4610.07
23.15
32.4
41.66
50.92
60.18
69.44
25W1622.95+1.15+5.28%23.4221.639.829.239.63
23.83
33.36
42.9
52.43
61.96
71.49
25W1521.8-5.1-19%24.2519.61.639.897.998.89
24.52
34.32
44.13
53.93
63.74
73.55
25W1426.9-0.85-3.06%27.525.752.5210.9110.2210.67
25.2
35.28
45.36
55.44
65.52
75.6
25W1327.75-1.2-4.15%28.9527.652.5211.5911.0711.11
24.98
34.97
44.96
54.94
64.94
74.92
25W1228.95+1.15+4.14%29.428.22.5211.8811.3911.7
24.75
34.65
44.55
54.45
64.35
74.25
25W1127.8-1.85-6.24%29.7527.252.5212.1311.1111.34
24.52
34.34
44.14
53.96
63.76
73.58
25W1029.65-0.4-1.33%30.4529.552.5212.5312.1612.2
24.3
34.02
43.74
53.46
63.18
72.9
25W0930.05+0.1+0.33%31302.5212.8812.4612.48
24.08
33.71
43.34
52.96
62.6
72.23
25W0829.95+0.15+0.5%30.329.252.5212.712.2612.56
23.85
33.39
42.93
52.47
62.01
71.55
25W0729.8+2.05+7.39%30.527.62.5212.9111.6812.61
23.62
33.07
42.52
51.97
61.42
70.88
25W0627.75+0.15+0.54%28.1272.5212.0111.5411.86
23.4
32.76
42.12
51.48
60.84
70.2
25W0427.6+0.05+0.18%27.727.352.5211.9511.811.91
23.17
32.44
41.72
50.98
60.26
69.52
25W0327.55-0.2-0.72%27.7526.52.5212.0911.5512
22.95
32.13
41.31
50.49
59.67
68.85
25W0227.75-0.6-2.12%28.927.52.5212.7212.112.21
22.72
31.82
40.9
50
59.08
68.18
25W0128.35-1.55-5.18%30.828.22.2513.6912.5312.6
22.5
31.5
40.5
49.5
58.5
67.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(147.8)		最低
PER
(6.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5229.9+2.4+8.73%30.827.552.2513.9212.4513.51
22.13
30.98
39.84
48.69
57.54
66.39
24W5127.5-1.15-4.01%2927.52.2513.3312.6412.64
21.76
30.47
39.17
47.88
56.58
65.28
24W5028.65+0.1+0.35%30.228.152.2514.1213.1613.39
21.39
29.95
38.51
47.06
55.62
64.18
24W4928.55+0.85+3.07%29.227.752.2513.8913.213.58
21.02
29.43
37.84
46.25
54.66
63.07
24W4827.7-0.25-0.89%28.727.62.2513.913.3613.41
20.65
28.92
37.18
45.44
53.7
61.96
24W4727.95+0.45+1.64%28.1527.32.2513.8813.4613.78
20.28
28.4
36.51
44.63
52.74
60.85
24W4627.5-0.4-1.43%28.727.32.2514.4113.7113.81
19.92
27.88
35.85
43.81
51.78
59.75
24W4527.9-0.2-0.71%28.7527.52.2514.7114.0714.27
19.55
27.36
35.18
43
50.82
58.64
24W4428.1-0.45-1.58%28.726.82.2514.9713.9814.65
19.18
26.85
34.52
42.19
49.86
57.53
24W4328.55+0.15+0.53%2928.22.2515.4214.9915.18
18.81
26.33
33.85
41.38
48.9
56.42
24W4228.4+0.05+0.18%29.127.752.2515.7815.0515.4
18.44
25.81
33.19
40.56
47.94
55.32
24W4128.35-1.05-3.57%31.5528.152.2517.4615.5815.69
18.07
25.3
32.52
39.75
46.98
54.21
24W4029.4-0.55-1.84%29.9528.751.7716.9216.2416.61
17.7
24.78
31.86
38.94
46.02
53.1
24W3929.95-0.55-1.8%31.2529.651.7718.1817.2517.42
17.19
24.07
30.95
37.82
44.7
51.58
24W3830.5+0.75+2.52%31.329.81.7718.7617.8618.28
16.69
23.36
30.03
36.71
43.38
50.06
24W3729.75-3.9-11.6%35.229.21.7721.7618.0518.39
16.18
22.65
29.12
35.59
42.06
48.54
24W3633.65-0.6-1.75%3530.251.7722.3319.321.47
15.67
21.94
28.21
34.48
40.75
47.01
24W3534.25-1-2.84%35.833.51.7723.6122.0922.59
15.16
21.23
27.3
33.36
39.43
45.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(147.8)		最低
PER
(6.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3435.25+1.45+4.29%36.7531.71.7725.0721.6324.05
14.66
20.52
26.38
32.25
38.11
43.97
24W3333.8+6.1+22%3528.551.7724.7320.1823.89
14.15
19.81
25.47
31.13
36.79
42.45
24W3227.7-2.2-7.36%29.0524.31.7721.2917.8120.3
13.64
19.1
24.56
30.01
35.47
40.93
24W3129.9+1.2+4.18%30.7528.31.7723.4121.5422.76
13.14
18.39
23.64
28.9
34.15
39.41
24W3028.7-1.1-3.69%3028.151.7723.7622.2922.73
12.63
17.68
22.73
27.78
32.83
37.89
24W2929.8-0.7-2.3%31.129.651.7725.6624.4624.58
12.12
16.97
21.82
26.67
31.52
36.36
24W2830.5-0.45-1.45%31.7530.051.7727.3425.8726.26
11.61
16.26
20.91
25.55
30.2
34.84
24W2730.95-1.25-3.88%32.529.81.7729.2626.8327.86
11.11
15.55
19.99
24.44
28.88
33.32
24W2632.2-5.05-13.6%37.2531.51.0635.1429.7230.38
10.6
14.84
19.08
23.32
27.56
31.8
24W2537.25+1.2+3.33%38.833.51.0638.9533.6337.39
9.96
13.95
17.93
21.92
25.9
29.88
24W2436.05+4.1+12.8%38.8321.0641.6234.3238.67
9.32
13.05
16.78
20.51
24.24
27.97
24W2331.95-0.25-0.78%32.730.91.0637.6535.5836.79
8.68
12.16
15.63
19.11
22.58
26.05
24W2232.2+3.65+12.8%33.328.61.0641.3935.5440.02
8.05
11.26
14.48
17.7
20.92
24.14
24W2128.55+0.3+1.06%28.827.51.0638.8837.1238.54
7.41
10.37
13.33
16.3
19.26
22.22
24W2028.25+1.4+5.21%29.327.41.0643.2840.4841.73
6.77
9.48
12.18
14.89
17.6
20.31
24W1926.85+0.05+0.19%29.4525.71.0648.0441.9243.8
6.13
8.58
11.04
13.49
15.94
18.39
24W1826.8+1.75+6.99%27.4525.21.0649.9845.8848.8
5.49
7.69
9.89
12.08
14.28
16.48
24W1725.05-0.2-0.79%25.7524.21.0653.0549.8651.61
4.85
6.8
8.74
10.68
12.62
14.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(147.8)		最低
PER
(6.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1625.25-7.35-22.5%30.825.251.0673.0759.959.9
4.22
5.9
7.59
9.27
10.96
12.65
24W1532.6-8-19.7%49.132.61.06137.391.1491.14
3.58
5.01
6.44
7.87
9.3
10.73
24W1440.6+7.6+23%40.632.851.06138.2111.8138.2
2.94
4.11
5.29
6.46
7.64
8.82
24W1333+0.1+0.3%3430.50.23147.8132.6143.5
2.3
3.22
4.14
5.06
5.98
6.9
24W1232.9+4.8+17.1%33.228.250.23138.3117.7137.1
2.4
3.36
4.32
5.28
6.24
7.2
24W1128.1+0.05+0.18%30.1280.23120.4112112.4
2.5
3.5
4.5
5.5
6.5
7.5
24W1028.05+2.65+10.4%30.3525.450.23116.797.88107.9
2.6
3.64
4.68
5.72
6.76
7.8
24W0925.4+0.35+1.4%25.824.650.2395.5691.394.07
2.7
3.78
4.86
5.94
7.02
8.1
24W0825.05+0.45+1.83%2624.70.2392.8688.2189.46
2.8
3.92
5.04
6.16
7.28
8.4
24W0724.6+0.5+2.07%24.924.10.2385.8683.184.83
2.9
4.06
5.22
6.38
7.54
8.7
24W0624.1+0.45+1.9%24.623.50.238278.3380.33
3
4.2
5.4
6.6
7.8
9
24W0523.65+0.95+4.19%2522.70.2380.6573.2376.29
3.1
4.34
5.58
6.82
8.06
9.3
24W0422.7-0.2-0.87%23.4522.450.2373.2870.1670.94
3.2
4.48
5.76
7.04
8.32
9.6
24W0322.9+1.45+6.76%24.321.40.2373.6464.8569.39
3.3
4.62
5.94
7.26
8.58
9.9
24W0221.45+0.35+1.66%21.621.150.2363.5362.2163.09
3.4
4.76
6.12
7.48
8.84
10.2
24W0121.1-0.1-0.47%21.620.90.2361.7159.7160.29
3.5
4.9
6.3
7.7
9.1
10.5
23W5221.2+0.15+0.71%21.920.80.3660.8357.7858.89
3.6
5.04
6.48
7.92
9.36
10.8
23W5121.05+0.25+1.2%21.320.60.3654.6252.8253.97
3.9
5.46
7.02
8.58
10.14
11.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(147.8)		最低
PER
(6.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5020.8+0.25+1.22%20.9520.250.3649.8848.2149.52
4.2
5.88
7.56
9.24
10.92
12.6
23W4920.55+0.55+2.75%20.6200.3645.7844.4445.67
4.5
6.3
8.1
9.9
11.7
13.5
23W4820-0.05-0.25%20.3200.3642.2941.6741.67
4.8
6.72
8.64
10.56
12.48
14.4
23W4720.05-0.1-0.5%20.1519.950.3639.5139.1239.31
5.1
7.14
9.18
11.22
13.26
15.3
23W4620.15-0.05-0.25%20.2519.60.3637.536.337.31
5.4
7.56
9.72
11.88
14.04
16.2
23W4520.200%20.7520.10.3636.435.2635.44
5.7
7.98
10.26
12.54
14.82
17.1
23W4420.2+0.4+2.02%20.319.80.3633.833333.67
6
8.4
10.8
13.2
15.6
18
23W4319.8+0.05+0.25%2019.650.3631.7531.1931.43
6.3
8.82
11.34
13.86
16.38
18.9
23W4219.75-0.15-0.75%2019.50.3630.329.5529.92
6.6
9.24
11.88
14.52
17.16
19.8
23W4119.9-0.05-0.25%2019.60.3628.9928.4128.84
6.9
9.66
12.42
15.18
17.94
20.7
23W4019.95-0.1-0.5%20.1519.850.3627.9927.5727.71
7.2
10.08
12.96
15.84
18.72
21.6
23W3920.05+0.15+0.75%20.2200.7526.9326.6726.73
7.5
10.5
13.5
16.5
19.5
22.5
23W3819.9+0.1+0.51%2019.60.7525.124.5924.97
7.97
11.16
14.34
17.53
20.72
23.91
23W3719.8-0.8-3.88%20.419.30.7524.1822.8723.46
8.44
11.81
15.19
18.56
21.94
25.32
23W3620.6-0.2-0.96%21.220.450.7523.822.9623.13
8.91
12.47
16.03
19.6
23.16
26.72
23W3520.8+0.85+4.26%21.3200.7522.7221.3322.18
9.38
13.13
16.88
20.63
24.38
28.13
23W3419.95+0.1+0.5%20.9519.60.7521.2819.9120.26
9.85
13.78
17.72
21.66
25.6
29.54
23W3319.85+0.4+2.06%20.418.60.7519.7818.0319.24
10.32
14.44
18.57
22.69
26.82
30.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(147.8)		最低
PER
(6.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3219.45-1.95-9.11%21.8519.30.7520.2617.918.03
10.78
15.1
19.41
23.73
28.04
32.35
23W3121.4+0.6+2.88%21.520.30.7519.118.0419.02
11.25
15.76
20.26
24.76
29.26
33.76
23W3020.8+0.3+1.46%21.420.20.7518.2517.2317.74
11.72
16.41
21.1
25.79
30.48
35.17
23W2920.5+0.9+4.59%20.819.050.7517.0615.6216.81
12.19
17.07
21.95
26.82
31.7
36.58
23W2819.6-1.85-8.62%21.9519.40.7517.3415.3215.48
12.66
17.73
22.79
27.86
32.92
37.98
23W2721.45+1.95+10%22.119.40.7516.8314.7716.34
13.13
18.38
23.64
28.89
34.14
39.39
23W2619.5+0.5+2.63%19.9518.351.3614.6713.4914.34
13.6
19.04
24.48
29.92
35.36
40.8
23W2519-0.15-0.78%2018.951.3614.3313.5813.62
13.95
19.54
25.12
30.7
36.28
41.86
23W2419.15+0.1+0.52%19.5518.151.3613.6612.6913.38
14.31
20.03
25.75
31.48
37.2
42.92
23W2319.05+0.25+1.33%19.218.81.3613.112.8212.99
14.66
20.53
26.39
32.26
38.12
43.98
23W2218.8+0.15+0.8%19.318.61.3612.8512.3912.52
15.02
21.02
27.03
33.03
39.04
45.05
23W2118.65+0.1+0.54%18.7518.451.3612.21212.13
15.37
21.52
27.66
33.81
39.96
46.11
23W2018.55+0.15+0.82%18.6518.151.3611.8611.5411.8
15.72
22.01
28.3
34.59
40.88
47.17
23W1918.4-0.15-0.81%18.85181.3611.7211.211.44
16.08
22.51
28.94
35.37
41.8
48.23
23W1818.55+0.45+2.49%19.35181.3611.7810.9611.29
16.43
23
29.58
36.15
42.72
49.29
23W1718.1-0.05-0.28%18.417.91.3610.9610.6610.78
16.78
23.5
30.21
36.93
43.64
50.35
23W1618.1500%18.518.051.3610.7910.5310.59
17.14
23.99
30.85
37.7
44.56
51.42
23W1518.15+0.25+1.4%18.217.81.3610.410.1810.38
17.49
24.49
31.49
38.48
45.48
52.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(147.8)		最低
PER
(6.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1417.900%18.0517.91.3610.1110.0310.03
17.85
24.98
32.12
39.26
46.4
53.54
23W1317.9-0.1-0.56%18.2517.451.8210.039.599.84
18.2
25.48
32.76
40.04
47.32
54.6
23W1218+0.2+1.12%18.317.81.829.939.669.76
18.43
25.81
33.18
40.55
47.93
55.3
23W1117.8-0.2-1.11%19.6517.71.8210.539.489.54
18.67
26.13
33.6
41.07
48.53
56
23W1018-0.35-1.91%18.75181.829.929.529.52
18.9
26.46
34.02
41.58
49.14
56.7
23W0918.35-0.1-0.54%18.418.21.829.629.519.59
19.13
26.79
34.44
42.09
49.75
57.4
23W0818.45+0.6+3.36%18.717.81.829.669.199.53
19.37
27.11
34.86
42.61
50.35
58.1
23W0717.85-0.2-1.11%18.0517.81.829.219.089.11
19.6
27.44
35.28
43.12
50.96
58.8
23W0618.05+0.05+0.28%18.317.751.829.238.959.1
19.83
27.77
35.7
43.63
51.57
59.5
23W0518+0.95+5.57%18.8171.829.378.478.97
20.07
28.09
36.12
44.15
52.17
60.2
23W0317.05+0.1+0.59%17.1516.851.828.458.38.4
20.3
28.42
36.54
44.66
52.78
60.9
23W0216.9500%17.1516.51.828.358.048.25
20.53
28.75
36.96
45.17
53.39
61.6
23W0116.95+0.1+0.59%17.116.651.828.238.028.16
20.77
29.07
37.38
45.69
53.99
62.3
22W5316.85+0.15+0.9%17.3516.42.18.267.818.02
21
29.4
37.8
46.2
54.6
63
22W5216.7+0.2+1.21%1716.252.18.067.77.91
21.1
29.54
37.98
46.42
54.86
63.3
22W5116.5-0.25-1.49%16.816.52.17.927.787.78
21.2
29.68
38.16
46.64
55.12
63.6
22W5016.75-0.3-1.76%16.9516.62.17.967.797.86
21.3
29.82
38.34
46.86
55.38
63.9
22W4917.05+0.3+1.79%17.1516.62.18.017.767.97
21.4
29.96
38.52
47.08
55.64
64.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(147.8)		最低
PER
(6.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4816.75+0.2+1.21%16.816.42.17.817.637.79
21.5
30.1
38.7
47.3
55.9
64.5
22W4716.55+1+6.43%16.9515.652.17.857.257.66
21.6
30.24
38.88
47.52
56.16
64.8
22W4615.55-0.1-0.64%1615.32.17.377.057.17
21.7
30.38
39.06
47.74
56.42
65.1
22W4515.65+0.35+2.29%15.715.052.17.26.97.18
21.8
30.52
39.24
47.96
56.68
65.4
22W4415.3-0.15-0.97%15.4515.22.17.056.946.99
21.9
30.66
39.42
48.18
56.94
65.7
22W4315.45-0.15-0.96%15.515.152.17.056.897.02
22
30.8
39.6
48.4
57.2
66
22W4215.6-0.4-2.5%15.815.12.17.156.837.06
22.1
30.94
39.78
48.62
57.46
66.3
22W4116+0.15+0.95%16.3515.52.17.366.987.21
22.2
31.08
39.96
48.84
57.72
66.6
22W4015.85-1-5.93%1715.352.237.626.887.11
22.3
31.22
40.14
49.06
57.98
66.9
22W3916.85-0.05-0.3%17.216.82.237.757.577.59
22.19
31.07
39.95
48.82
57.7
66.58
22W3816.9-0.35-2.03%17.0516.52.237.727.477.65
22.08
30.92
39.75
48.59
57.42
66.25
22W3717.25-0.05-0.29%17.3516.92.237.897.697.85
21.98
30.77
39.56
48.35
57.14
65.93
22W3617.3-0.75-4.16%18.217.252.238.327.897.91
21.87
30.62
39.36
48.11
56.86
65.61
22W3518.05+0.1+0.56%18.217.72.238.368.138.29
21.76
30.47
39.17
47.88
56.58
65.28
22W3417.95+0.45+2.57%18.117.32.238.367.998.29
21.65
30.32
38.98
47.64
56.3
64.96
22W3317.5+0.45+2.64%17.716.752.238.217.778.12
21.55
30.16
38.78
47.4
56.02
64.64
22W3217.05+0.85+5.25%17.916.152.238.357.537.95
21.44
30.01
38.59
47.16
55.74
64.32
22W3116.2+0.1+0.62%16.3515.92.237.667.457.59
21.33
29.86
38.4
46.93
55.46
63.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(147.8)		最低
PER
(6.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3016.1+0.15+0.94%16.4515.92.237.757.497.59
21.22
29.71
38.2
46.69
55.18
63.67
22W2915.95+0.2+1.27%16.1515.12.237.657.157.55
21.12
29.56
38.01
46.45
54.9
63.35
22W2815.75-0.15-0.94%15.915.12.237.577.197.5
21.01
29.41
37.81
46.22
54.62
63.02
22W2715.9-1.8-10.2%18.2515.92.098.737.617.61
20.9
29.26
37.62
45.98
54.34
62.7
22W2617.7-0.4-2.21%18.217.252.098.488.048.25
21.46
30.05
38.63
47.22
55.8
64.38
22W2518.1-1.05-5.48%19.718.052.098.958.28.22
22.02
30.83
39.64
48.45
57.26
66.07
22W2419.15+0.2+1.06%20.218.92.098.948.378.48
22.58
31.62
40.65
49.69
58.72
67.75
22W2318.95-0.25-1.3%19.3518.752.098.368.18.19
23.15
32.4
41.66
50.92
60.18
69.44
22W2219.2+1.45+8.17%21.117.62.098.97.428.1
23.71
33.19
42.67
52.16
61.64
71.12
22W2117.75+0.3+1.72%17.817.42.097.337.177.31
24.27
33.98
43.68
53.39
63.1
72.81
22W2017.45-1.15-6.18%18.617.32.097.496.977.03
24.83
34.76
44.7
54.63
64.56
74.49
22W1918.6+0.45+2.48%18.6518.052.097.347.117.33
25.39
35.55
45.71
55.86
66.02
76.18
22W1818.15-1.55-7.87%19.517.752.097.516.846.99
25.95
36.34
46.72
57.1
67.48
77.86
22W1719.7+0.3+1.55%20.219.352.097.627.37.43
26.52
37.12
47.73
58.33
68.94
79.55
22W1619.4+0.4+2.11%19.518.82.097.26.947.16
27.08
37.91
48.74
59.57
70.4
81.23
22W151900%19.1518.652.096.936.756.87
27.64
38.69
49.75
60.8
71.86
82.92
22W1419-0.3-1.55%19.1518.62.826.796.66.74
28.2
39.48
50.76
62.04
73.32
84.6
22W1319.3+0.1+0.52%19.518.92.826.966.746.89
28.02
39.24
50.44
61.65
72.86
84.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(147.8)		最低
PER
(6.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1219.2+0.3+1.59%19.418.82.826.976.756.89
27.85
38.99
50.13
61.27
72.41
83.55
22W1118.9-1-5.03%19.618.452.827.086.676.83
27.68
38.75
49.82
60.89
71.96
83.02
22W1019.9+0.5+2.58%20.3519.52.827.47.097.24
27.5
38.5
49.5
60.5
71.5
82.5
22W0919.4-0.9-4.43%20.3519.152.827.457.017.1
27.32
38.25
49.18
60.11
71.04
81.98
22W0820.3-0.25-1.22%20.6202.827.597.377.48
27.15
38.01
48.87
59.73
70.59
81.45
22W0720.55+0.45+2.24%21.820.152.828.087.477.62
26.98
37.76
48.55
59.34
70.13
80.92
22W0520.1-0.65-3.13%20.5519.72.827.677.357.5
26.8
37.52
48.24
58.96
69.68
80.4
22W0420.75-0.3-1.43%22.220.652.828.347.767.79
26.62
37.27
47.92
58.57
69.22
79.87
22W0321.05-1.15-5.18%22.9520.62.828.687.797.96
26.45
37.03
47.61
58.19
68.77
79.35
22W0222.2-1.05-4.52%23.522.052.828.948.398.45
26.28
36.78
47.3
57.8
68.32
78.82
22W0123.2500%24.222.92.619.278.778.91
26.1
36.54
46.98
57.42
67.86
78.3
21W5223.25-0.55-2.31%24.122.952.619.318.878.98
25.88
36.23
46.58
56.93
67.28
77.63
21W5123.8-1-4.03%25.4523.652.619.929.229.28
25.65
35.92
46.18
56.44
66.7
76.96
21W5024.8+0.65+2.69%28.4523.82.6111.199.369.75
25.43
35.6
45.78
55.95
66.12
76.29
21W4924.15-1.8-6.94%25.4522.62.6110.18.979.58
25.21
35.29
45.37
55.46
65.54
75.62
21W4825.95+5.8+28.8%25.9520.22.6110.398.0810.39
24.98
34.98
44.97
54.97
64.96
74.95
21W4720.15+0.5+2.54%20.9519.552.618.467.98.14
24.76
34.67
44.57
54.48
64.38
74.28
21W4619.65-2.3-10.5%22.519.42.619.177.918.01
24.54
34.35
44.17
53.98
63.8
73.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(147.8)		最低
PER
(6.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4521.95+1.5+7.33%22.4202.619.218.239.03
24.32
34.04
43.77
53.49
63.22
72.95
21W4420.45-0.4-1.92%20.8519.652.618.658.168.49
24.09
33.73
43.37
53
62.64
72.28
21W4320.85+1.4+7.2%21.119.32.618.848.098.74
23.87
33.42
42.96
52.51
62.06
71.61
21W4219.45+0.25+1.3%19.5518.12.618.277.658.23
23.65
33.1
42.56
52.02
61.48
70.94
21W4119.2+0.3+1.59%2218.62.619.397.948.2
23.42
32.79
42.16
51.53
60.9
70.27