≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1569 濱川 / 本益比河流圖(周)

1569 濱川

日期: 09/30權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
62.665-2.4-3.69%7.23%64.66661.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,4622.82億3,2611.37張/筆63.113.04N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,3752.83億3,5551.23張/筆64.69+0.3 (+0.46%)

連續漲跌: 連2漲→跌  ( -2.4元 / -3.69%)

財報評分: 最新23分 / 平均36分

上櫃指數: 417.07 (4.82 / +1.17%)

新聞及公告

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 濱川董事會決議發行國內第七次有擔保轉換公司債 (公告訊息 08/12 16:35)

• 濱川董事會決議現金增資發行新股 (公告訊息 08/12 16:24)

• 濱川董事會通過2026年第2季合併財務報表 (公告訊息 08/12 15:45)

• 董事會重要決議 (公告訊息 08/12 15:37)

• 濱川2026年第2季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 14:29)

• 代子公司蘇州濱川精密工業有限公司公告背書保證達「資金貸與及背書保證處理準則」第二十五條第一項第四款之規定 (公告訊息 07/20 15:56)

• 濱川背書保證達「資金貸與及背書保證處理準則」第二十五條第一項第四款之規定 (公告訊息 06/29 16:06)

• 濱川2026年股東常會重要決議事項(更正) (公告訊息 06/29 16:04)

• 濱川2026年股東常會重要決議事項 (公告訊息 06/29 15:52)

1569 濱川 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(652.5)		最低
PER
(5.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4062.6-2.1-3.25%66.361.3-3.55---
-
-
-
-
-
-
26W3964.7+9.2+16.6%6857.6-3.55---
-
-
-
-
-
-
26W3855.5+4.9+9.68%5748.3-3.55---
-
-
-
-
-
-
26W3750.6+1.9+3.9%53.547.65-3.55---
-
-
-
-
-
-
26W3648.7+2.4+5.18%48.745.15-3.55---
-
-
-
-
-
-
26W3546.3+1.45+3.23%46.844.25-3.55---
-
-
-
-
-
-
26W3444.85+2.5+5.9%4642.4-3.55---
-
-
-
-
-
-
26W3342.3500%4340.2-3.55---
-
-
-
-
-
-
26W3242.35+2.7+6.81%4638.5-3.55---
-
-
-
-
-
-
26W3139.65-2.15-5.14%42.336.35-3.55---
-
-
-
-
-
-
26W3041.8-1.85-4.24%44.641.5-3.55---
-
-
-
-
-
-
26W2943.65-3.8-8.01%49.6543.65-3.55---
-
-
-
-
-
-
26W2847.45-1.15-2.37%50.646-3.55---
-
-
-
-
-
-
26W2748.6+3.35+7.4%49.144.75-3.55---
-
-
-
-
-
-
26W2645.25-3.45-7.08%49.1545.25-3.55---
-
-
-
-
-
-
26W2548.7+0.15+0.31%51.348.15-3.55---
-
-
-
-
-
-
26W2448.55-2.55-4.99%50.746.05-3.55---
-
-
-
-
-
-
26W2351.100%55.450.2-3.55---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(652.5)		最低
PER
(5.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2251.1-1.6-3.04%54.150.3-3.55---
-
-
-
-
-
-
26W2152.7+0.7+1.35%53.850.2-3.55---
-
-
-
-
-
-
26W2052-4.1-7.31%57.851.1-3.55---
-
-
-
-
-
-
26W1956.1-1.7-2.94%67.254.5-3.55---
-
-
-
-
-
-
26W1857.8-4.3-6.92%64.257.6-3.55---
-
-
-
-
-
-
26W1762.1+9.6+18.3%64.652.3-3.55---
-
-
-
-
-
-
26W1652.5-3.6-6.42%57.652-3.55---
-
-
-
-
-
-
26W1556.1+6.8+13.8%56.149.5-3.55---
-
-
-
-
-
-
26W1449.3-0.65-1.3%52.248.65-4.62---
-
-
-
-
-
-
26W1349.95-1.45-2.82%5249.05-4.62---
-
-
-
-
-
-
26W1251.4+0.4+0.78%5350.6-4.62---
-
-
-
-
-
-
26W1151-1.3-2.49%5247.1-4.62---
-
-
-
-
-
-
26W1052.3-4.5-7.92%57.651-4.62---
-
-
-
-
-
-
26W0956.8+6.4+12.7%58.551-4.62---
-
-
-
-
-
-
26W0750.4-2.4-4.55%53.750.3-4.62---
-
-
-
-
-
-
26W0652.8+0.8+1.54%54.450.5-4.62---
-
-
-
-
-
-
26W0552-4.4-7.8%59.851.9-4.62---
-
-
-
-
-
-
26W0456.4+5.5+10.8%61.151-4.62---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(652.5)		最低
PER
(5.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0350.9-0.2-0.39%51.948.6-4.62---
-
-
-
-
-
-
26W0251.1-4.2-7.59%56.350.4-4.62---
-
-
-
-
-
-
26W0155.3+0.9+1.65%56.753.6-5.61---
-
-
-
-
-
-
25W5254.4-1.5-2.68%56.653.7-5.61---
-
-
-
-
-
-
25W5155.900%56.953-5.61---
-
-
-
-
-
-
25W5055.9+0.4+0.72%56.853.5-5.61---
-
-
-
-
-
-
25W4955.5-0.6-1.07%5855.2-5.61---
-
-
-
-
-
-
25W4856.1+4+7.68%56.552.1-5.61---
-
-
-
-
-
-
25W4752.1-7.2-12.1%61.551.7-5.61---
-
-
-
-
-
-
25W4659.3-3.5-5.57%64.957.5-5.61---
-
-
-
-
-
-
25W4562.8-4.1-6.13%68.162.8-5.61---
-
-
-
-
-
-
25W4466.9-0.8-1.18%69.864.7-5.61---
-
-
-
-
-
-
25W4367.7-0.1-0.15%71.564.7-5.61---
-
-
-
-
-
-
25W4267.8+8.6+14.5%69.553.7-5.61---
-
-
-
-
-
-
25W4159.2-0.8-1.33%6259-5.61---
-
-
-
-
-
-
25W4060+2.6+4.53%63.558.1-5.49---
-
-
-
-
-
-
25W3957.4-3.6-5.9%66.956.9-5.49---
-
-
-
-
-
-
25W3861+1.3+2.18%64.259.2-5.49---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(652.5)		最低
PER
(5.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3759.7-0.3-0.5%68.559.6-5.49---
-
-
-
-
-
-
25W3660+2.1+3.63%61.655-5.49---
-
-
-
-
-
-
25W3557.9+2.7+4.89%61.155.7-5.49---
-
-
-
-
-
-
25W3455.2-0.1-0.18%60.554.4-5.49---
-
-
-
-
-
-
25W3355.3-4.7-7.83%61.754.6-5.49---
-
-
-
-
-
-
25W3260+6.9+13%62.453.5-5.49---
-
-
-
-
-
-
25W3153.1+4.6+9.48%53.147.45-5.49---
-
-
-
-
-
-
25W3048.5-4.3-8.14%53.848.5-5.49---
-
-
-
-
-
-
25W2952.8+3.05+6.13%54.949.05-5.49---
-
-
-
-
-
-
25W2849.75-1.75-3.4%52.149.4-5.49---
-
-
-
-
-
-
25W2751.5-1.7-3.2%54.851.4-5.56---
-
-
-
-
-
-
25W2653.2-4.2-7.32%56.651.7-5.56---
-
-
-
-
-
-
25W2557.4+5.7+11%6350.7-5.56---
-
-
-
-
-
-
25W2451.7+2+4.02%55.248.7-5.56---
-
-
-
-
-
-
25W2349.7+0.45+0.91%52.147-5.56---
-
-
-
-
-
-
25W2249.25-2.35-4.55%53.148-5.56---
-
-
-
-
-
-
25W2151.6-5.3-9.31%57.951.5-5.56---
-
-
-
-
-
-
25W2056.9+10.4+22.4%57.646.8-5.56---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(652.5)		最低
PER
(5.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1946.5-2.2-4.52%49.7545.25-5.56---
-
-
-
-
-
-
25W1848.7+2.9+6.33%5145.05-5.56---
-
-
-
-
-
-
25W1745.8-4.8-9.49%50.744-5.56---
-
-
-
-
-
-
25W1650.6-7-12.2%65.350.4-5.56---
-
-
-
-
-
-
25W1557.6-17-22.8%67.254.5-5.56---
-
-
-
-
-
-
25W1474.6-1-1.32%75.570.4-3.91---
-
-
-
-
-
-
25W1375.6-5.6-6.9%84.774-3.91---
-
-
-
-
-
-
25W1281.2+13.2+19.4%81.668.5-3.91---
-
-
-
-
-
-
25W1168-5.1-6.98%76.665.6-3.91---
-
-
-
-
-
-
25W1073.1-8-9.86%86.472.6-3.91---
-
-
-
-
-
-
25W0981.1+6.2+8.28%82.872.2-3.91---
-
-
-
-
-
-
25W0874.9+23.5+45.7%74.953-3.91---
-
-
-
-
-
-
25W0751.4-4.6-8.21%56.551.3-3.91---
-
-
-
-
-
-
25W0656+0.4+0.72%59.450.2-3.91---
-
-
-
-
-
-
25W0455.6+3.1+5.9%57.752.2-3.91---
-
-
-
-
-
-
25W0352.5-2.6-4.72%56.548.6-3.91---
-
-
-
-
-
-
25W0255.1+8.85+19.1%58.346.8-3.91---
-
-
-
-
-
-
25W0146.25-6.95-13.1%53.145.35-2.57---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(652.5)		最低
PER
(5.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5253.2-7.2-11.9%62.752-2.57---
-
-
-
-
-
-
24W5160.4+0.4+0.67%61.454.3-2.57---
-
-
-
-
-
-
24W5060-3.5-5.51%7360-2.57---
-
-
-
-
-
-
24W4963.5-1.4-2.16%66.562.6-2.57---
-
-
-
-
-
-
24W4864.9+5+8.35%6556-2.57---
-
-
-
-
-
-
24W4759.9+15.8+35.8%6043.1-2.57---
-
-
-
-
-
-
24W4644.1+1.2+2.8%45.8539.2-2.57---
-
-
-
-
-
-
24W4542.9+4.6+12%44.438.15-2.57---
-
-
-
-
-
-
24W4438.3-3-7.26%41.335.1-2.57---
-
-
-
-
-
-
24W4341.3+2.55+6.58%42.838.7-2.57---
-
-
-
-
-
-
24W4238.75-0.15-0.39%40.136.65-2.57---
-
-
-
-
-
-
24W4138.9+0.95+2.5%41.537.2-2.57---
-
-
-
-
-
-
24W4037.95+5.15+15.7%39.432.6-2.13---
-
-
-
-
-
-
24W3932.8+1.05+3.31%3531-2.13---
-
-
-
-
-
-
24W3831.75+4.95+18.5%32.127.1-2.13---
-
-
-
-
-
-
24W3726.8+1.35+5.3%27.4525.2-2.13---
-
-
-
-
-
-
24W3625.45-2.25-8.12%29.0525.1-2.13---
-
-
-
-
-
-
24W3527.7+0.3+1.09%29.727.2-2.13---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(652.5)		最低
PER
(5.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3427.4+0.25+0.92%28.226.3-2.13---
-
-
-
-
-
-
24W3327.15-0.65-2.34%29.126.65-2.13---
-
-
-
-
-
-
24W3227.8-3.2-10.3%30.425.15-2.13---
-
-
-
-
-
-
24W3131+3.2+11.5%32.3526.8-2.13---
-
-
-
-
-
-
24W3027.8-2.45-8.1%30.226.1-2.13---
-
-
-
-
-
-
24W2930.25-1.9-5.91%32.829.95-2.13---
-
-
-
-
-
-
24W2832.15+6.25+24.1%3326.35-2.13---
-
-
-
-
-
-
24W2725.9+1.4+5.71%26.124.35-2.13---
-
-
-
-
-
-
24W2624.5+0.6+2.51%25.323.5-0.68---
-
-
-
-
-
-
24W2523.9+0.05+0.21%24.0523.75-0.68---
-
-
-
-
-
-
24W2423.85-0.5-2.05%24.323.6-0.68---
-
-
-
-
-
-
24W2324.35-0.15-0.61%25.124.25-0.68---
-
-
-
-
-
-
24W2224.5+0.75+3.16%24.7523.9-0.68---
-
-
-
-
-
-
24W2123.75-0.15-0.63%2423.35-0.68---
-
-
-
-
-
-
24W2023.9+0.15+0.63%23.9523.65-0.68---
-
-
-
-
-
-
24W1923.75-0.2-0.84%24.123.55-0.68---
-
-
-
-
-
-
24W1823.9500%24.223.8-0.68---
-
-
-
-
-
-
24W1723.95+0.5+2.13%24.223.35-0.68---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(652.5)		最低
PER
(5.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1623.45-1.55-6.2%2523.15-0.68---
-
-
-
-
-
-
24W1525+0.1+0.4%25.624.85-0.68652.5633.4637.3
0.39
0.55
0.71
0.86
1.02
1.18
24W1424.9+0.3+1.22%25.7524.65-0.68246.1235.6238
1.05
1.46
1.88
2.3
2.72
3.14
24W1324.600%24.824.250.17145.9142.6144.7
1.7
2.38
3.06
3.74
4.42
5.1
24W1224.6+0.1+0.41%24.824.30.17295.8289.8293.4
0.84
1.17
1.51
1.84
2.18
2.52
24W1124.5-0.2-0.81%25.224.20.17---
-
-
-
-
-
-
24W1024.7-0.45-1.79%26.224.50.17---
-
-
-
-
-
-
24W0925.15+1.1+4.57%25.2523.950.17---
-
-
-
-
-
-
24W0824.05+0.35+1.48%24.523.50.17---
-
-
-
-
-
-
24W0723.7+0.3+1.28%23.8522.550.17---
-
-
-
-
-
-
24W0623.4-0.5-2.09%23.723.40.17---
-
-
-
-
-
-
24W0523.9-0.8-3.24%24.723.90.17---
-
-
-
-
-
-
24W0424.7+0.7+2.92%25.5240.17---
-
-
-
-
-
-
24W0324+0.2+0.84%25.423.70.17---
-
-
-
-
-
-
24W0223.8-0.25-1.04%24.423.50.17---
-
-
-
-
-
-
24W0124.05+0.25+1.05%25.5523.80.17---
-
-
-
-
-
-
23W5223.8+0.75+3.25%24.8522.95-0.95---
-
-
-
-
-
-
23W5123.05+0.35+1.54%23.422.55-0.95---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(652.5)		最低
PER
(5.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5022.7-0.1-0.44%23.122.65-0.95---
-
-
-
-
-
-
23W4922.8-0.05-0.22%23.0522.7-0.95---
-
-
-
-
-
-
23W4822.85+0.25+1.11%23.1522.55-0.95---
-
-
-
-
-
-
23W4722.6+0.1+0.44%22.922.45-0.95---
-
-
-
-
-
-
23W4622.5+0.05+0.22%22.622.1-0.95---
-
-
-
-
-
-
23W4522.45+0.15+0.67%23.1522.1-0.95---
-
-
-
-
-
-
23W4422.3-0.1-0.45%22.621.7-0.95---
-
-
-
-
-
-
23W4322.4-0.1-0.44%22.822.2-0.95---
-
-
-
-
-
-
23W4222.5-0.2-0.88%22.8522.3-0.95---
-
-
-
-
-
-
23W4122.7-0.45-1.94%23.422.7-0.95---
-
-
-
-
-
-
23W4023.15+0.5+2.21%23.622.65-0.95---
-
-
-
-
-
-
23W3922.65+0.3+1.34%22.6522.25-0.54---
-
-
-
-
-
-
23W3822.35-0.05-0.22%22.922.25-0.54---
-
-
-
-
-
-
23W3722.4+0.55+2.52%22.5521.7-0.54---
-
-
-
-
-
-
23W3621.85+0.2+0.92%22.321.6-0.54---
-
-
-
-
-
-
23W3521.6500%21.8521.5-0.54---
-
-
-
-
-
-
23W3421.65-2.75-11.3%22.421.6-0.54---
-
-
-
-
-
-
23W3324.4+0.2+0.83%24.6523.5-0.54---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(652.5)		最低
PER
(5.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3224.2-0.65-2.62%25.0524.05-0.54---
-
-
-
-
-
-
23W3124.85-0.1-0.4%25.1524.65-0.54---
-
-
-
-
-
-
23W3024.95+0.45+1.84%25.2524.45-0.54---
-
-
-
-
-
-
23W2924.5+0.2+0.82%24.9524.3-0.54---
-
-
-
-
-
-
23W2824.3+0.05+0.21%24.624.2-0.54---
-
-
-
-
-
-
23W2724.25+0.25+1.04%24.9523.95-0.54---
-
-
-
-
-
-
23W2624+0.15+0.63%24.0523.65-0.03---
-
-
-
-
-
-
23W2523.85-0.05-0.21%2423.8-0.03557.1552.5553.7
0.43
0.6
0.78
0.95
1.12
1.29
23W2423.9+0.05+0.21%24.123.75-0.03207.5204.5205.8
1.16
1.63
2.09
2.56
3.02
3.48
23W2323.85+0.4+1.71%23.923.5-0.03126.3124.2126
1.89
2.65
3.41
4.16
4.92
5.68
23W2223.45+0.25+1.08%23.723.05-0.0390.3587.8789.4
2.62
3.67
4.72
5.77
6.82
7.87
23W2123.2+0.5+2.2%23.522.7-0.0370.0767.6869.17
3.35
4.7
6.04
7.38
8.72
10.06
23W2022.7+0.2+0.89%22.8522.15-0.0355.9454.2355.57
4.08
5.72
7.35
8.99
10.62
12.25
23W1922.5-1.4-5.86%24.0521.8-0.0349.9445.2746.73
4.82
6.74
8.67
10.59
12.52
14.45
23W1823.900%24.223.85-0.0343.634343.09
5.55
7.76
9.98
12.2
14.42
16.64
23W1723.9-0.15-0.62%24.223.2-0.0338.5536.9638.08
6.28
8.79
11.3
13.81
16.32
18.83
23W1624.05-1-3.99%25.424.05-0.0336.2534.3234.32
7.01
9.81
12.61
15.42
18.22
21.02
23W1525.05-0.1-0.4%25.4524.7-0.0332.8931.9232.37
7.74
10.83
13.93
17.02
20.12
23.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(652.5)		最低
PER
(5.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1425.15-0.25-0.98%25.5525.05-0.0330.1729.5829.7
8.47
11.86
15.24
18.63
22.02
25.41
23W1325.4-0.35-1.36%26.125.10.9228.3727.2827.61
9.2
12.88
16.56
20.24
23.92
27.6
23W1225.75+0.95+3.83%2624.750.9223.3722.2523.15
11.12
15.57
20.02
24.47
28.92
33.37
23W1124.8+0.65+2.69%26.223.750.9220.0818.219
13.05
18.27
23.49
28.71
33.93
39.15
23W1024.15-0.75-3.01%25.424.050.9216.9616.0616.13
14.98
20.96
26.96
32.94
38.94
44.92
23W0924.9+0.7+2.89%2524.150.9214.7914.2914.73
16.9
23.66
30.42
37.18
43.94
50.7
23W0824.2+0.25+1.04%24.323.80.9212.9112.6412.86
18.82
26.35
33.88
41.42
48.94
56.47
23W0723.95+0.65+2.79%24.123.20.9211.6111.1811.54
20.75
29.05
37.35
45.65
53.95
62.25
23W0623.3-0.4-1.69%23.923.30.9210.5410.2810.28
22.68
31.74
40.82
49.89
58.96
68.03
23W0523.7+1.35+6.04%24.322.450.929.889.139.63
24.6
34.44
44.28
54.12
63.96
73.8
23W0322.35+0.2+0.9%22.5522.050.928.58.318.43
26.52
37.14
47.74
58.36
68.96
79.57
23W0222.15-0.1-0.45%22.8522.10.928.037.777.79
28.45
39.83
51.21
62.59
73.97
85.35
23W0122.25+0.25+1.14%22.3521.80.927.367.187.33
30.38
42.52
54.68
66.82
78.98
91.12
22W5322-0.15-0.68%22.421.63.236.936.696.81
32.3
45.22
58.14
71.06
83.98
96.9
22W5222.15-0.9-3.9%23.2521.93.236.996.596.66
33.24
46.53
59.83
73.12
86.42
99.72
22W5123.05-0.25-1.07%23.5522.93.236.896.76.74
34.18
47.85
61.52
75.19
88.86
102.5
22W5023.3-0.85-3.52%24.423.053.236.956.566.64
35.12
49.16
63.21
77.25
91.3
105.3
22W4924.15+0.95+4.09%24.1522.83.236.76.326.7
36.05
50.48
64.9
79.32
93.74
108.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(652.5)		最低
PER
(5.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4823.2-0.15-0.64%23.523.13.236.356.246.27
36.99
51.79
66.59
81.38
96.18
111
22W4723.35+0.55+2.41%23.823.13.236.276.096.16
37.93
53.1
68.28
83.45
98.62
113.8
22W4622.8+0.1+0.44%23.5522.53.236.065.795.87
38.87
54.42
69.96
85.51
101.1
116.6
22W4522.7+1.45+6.82%22.721.453.235.75.395.7
39.81
55.73
71.65
87.58
103.5
119.4
22W4421.25-0.7-3.19%22.4213.235.55.155.22
40.75
57.04
73.34
89.64
105.9
122.2
22W4321.95-1.05-4.57%2321.93.235.525.255.27
41.68
58.36
75.03
91.71
108.4
125.1
22W4223-2.6-10.2%25.122.23.235.895.215.4
42.62
59.67
76.72
93.77
110.8
127.9
22W4125.6+1.8+7.56%2723.253.236.25.345.88
43.56
60.99
78.41
95.84
113.3
130.7
22W4023.8-2.1-8.11%25.5234.455.735.175.35
44.5
62.3
80.1
97.9
115.7
133.5
22W3925.9-0.45-1.71%27.3525.754.456.185.825.85
44.27
61.98
79.68
97.39
115.1
132.8
22W3826.35+1.7+6.9%26.8524.54.456.15.565.98
44.04
61.65
79.27
96.88
114.5
132.1
22W3724.65-1.95-7.33%26.624.24.456.075.525.63
43.81
61.33
78.85
96.38
113.9
131.4
22W3626.6-1.35-4.83%27.8526.24.456.396.016.1
43.58
61.01
78.44
95.87
113.3
130.7
22W3527.95+0.75+2.76%28.427.054.456.556.246.45
43.35
60.68
78.02
95.36
112.7
130
22W3427.2+0.9+3.42%27.626.454.456.46.136.31
43.12
60.36
77.61
94.85
112.1
129.3
22W3326.3+0.65+2.53%27.925.54.456.515.956.13
42.88
60.04
77.19
94.35
111.5
128.7
22W3225.65-0.05-0.19%25.9524.54.456.085.746.01
42.65
59.72
76.78
93.84
110.9
128
22W3125.7+0.2+0.78%25.9525.24.456.125.946.06
42.42
59.39
76.36
93.33
110.3
127.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(652.5)		最低
PER
(5.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3025.5+0.15+0.59%25.8525.24.456.135.976.04
42.19
59.07
75.95
92.82
109.7
126.6
22W2925.35+0.65+2.63%25.424.14.456.055.746.04
41.96
58.75
75.53
92.32
109.1
125.9
22W2824.7+1.55+6.7%25.422.854.456.095.485.92
41.73
58.42
75.12
91.81
108.5
125.2
22W2723.15-1.9-7.58%25.7523.14.156.25.575.58
41.5
58.1
74.7
91.3
107.9
124.5
22W2625.05-1.65-6.18%2724.84.156.626.086.14
40.8
57.12
73.44
89.76
106.1
122.4
22W2526.7-1.45-5.15%27.75264.156.926.486.66
40.1
56.14
72.18
88.22
104.3
120.3
22W2428.15-0.15-0.53%28.9527.654.157.357.027.14
39.4
55.16
70.92
86.68
102.4
118.2
22W2328.3+0.45+1.62%28.8527.854.157.457.27.31
38.7
54.18
69.66
85.14
100.6
116.1
22W2227.85+0.3+1.09%28.6527.34.157.547.187.33
38
53.2
68.4
83.6
98.8
114
22W2127.55+1.65+6.37%28.125.44.157.536.817.39
37.3
52.22
67.14
82.06
96.98
111.9
22W2025.9-0.9-3.36%27.524.74.157.516.757.08
36.6
51.24
65.88
80.52
95.16
109.8
22W1926.8+0.7+2.68%27.225.64.157.587.137.47
35.9
50.26
64.62
78.98
93.34
107.7
22W1826.1-0.55-2.06%26.624.64.157.566.997.41
35.2
49.28
63.36
77.44
91.52
105.6
22W1726.65+0.1+0.38%27.25264.157.97.547.72
34.5
48.3
62.1
75.9
89.7
103.5
22W1626.55-1.15-4.15%3026.24.158.887.757.86
33.8
47.32
60.84
74.36
87.88
101.4
22W1527.7+2+7.78%27.725.24.158.377.618.37
33.1
46.34
59.58
72.82
86.06
99.3
22W1425.7+0.9+3.63%25.7524.73.247.957.627.93
32.4
45.36
58.32
71.28
84.24
97.2
22W1324.8+0.95+3.98%25.123.853.247.877.487.78
31.88
44.64
57.39
70.14
82.9
95.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(652.5)		最低
PER
(5.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1223.85+0.45+1.92%24.1522.953.247.77.327.6
31.37
43.91
56.46
69.01
81.55
94.1
22W1123.4+0.45+1.96%23.55223.247.637.137.59
30.85
43.19
55.53
67.87
80.21
92.55
22W1022.95+0.45+2%23.2522.53.247.667.427.57
30.33
42.47
54.6
66.73
78.87
91
22W0922.5-1-4.26%23.622.353.247.927.57.55
29.82
41.74
53.67
65.6
77.52
89.45
22W0823.5+0.3+1.29%23.6522.83.248.077.788.02
29.3
41.02
52.74
64.46
76.18
87.9
22W0723.2+0.7+3.11%23.622.53.248.27.828.06
28.78
40.3
51.81
63.32
74.84
86.35
22W0522.5-0.4-1.75%22.8522.33.248.087.897.96
28.27
39.57
50.88
62.19
73.49
84.8
22W0422.9-0.2-0.87%23.622.853.248.58.238.25
27.75
38.85
49.95
61.05
72.15
83.25
22W0323.1-1.55-6.29%24.3522.853.248.948.398.48
27.23
38.13
49.02
59.91
70.81
81.7
22W0224.65-0.85-3.33%25.724.653.249.629.239.23
26.72
37.4
48.09
58.78
69.46
80.15
22W0125.5+0.35+1.39%25.5525.12.629.759.589.73
26.2
36.68
47.16
57.64
68.12
78.6
21W5225.15+0.05+0.2%25.424.72.629.779.59.67
26.01
36.41
46.81
57.22
67.62
78.02
21W5125.1-0.2-0.79%25.6524.852.629.949.639.72
25.82
36.14
46.47
56.79
67.12
77.45
21W5025.3+0.2+0.8%26.5524.92.6210.369.729.87
25.62
35.87
46.12
56.37
66.62
76.87
21W4925.1+0.9+3.72%25.523.52.6210.039.249.87
25.43
35.6
45.78
55.95
66.12
76.29
21W4824.2-1-3.97%25.324.052.6210.029.539.59
25.24
35.33
45.43
55.52
65.62
75.72
21W4725.2+0.45+1.82%25.724.72.6210.269.8610.06
25.05
35.06
45.08
55.1
65.12
75.14
21W4624.75+0.3+1.23%25.324.352.6210.189.89.96
24.85
34.8
44.74
54.68
64.62
74.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(652.5)		最低
PER
(5.15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4524.45-0.2-0.81%25.1242.6210.189.739.91
24.66
34.53
44.39
54.26
64.12
73.98
21W4424.65+1.05+4.45%24.8523.552.6210.169.6210.07
24.47
34.26
44.04
53.83
63.62
73.41
21W4323.6+0.9+3.96%24.6522.752.6210.159.379.72
24.28
33.99
43.7
53.41
63.12
72.83
21W4222.7-0.35-1.52%23.05222.629.579.139.43
24.08
33.72
43.35
52.99
62.62
72.25
21W4123.05-2.9-11.2%24222.6210.059.219.65
23.89
33.45
43.01
52.56
62.12
71.68