≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1568 倉佑 / 本益比河流圖(周)

1568 倉佑

日期: 10/01
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.732.8-0.1-0.3%2.74%33.1533.1532.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3661,190萬2631.39張/筆32.561.7817.30.24
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4841,582萬521929張/筆32.69+0.4 (+1.23%)

連續漲跌: 連2漲→跌  ( -0.1元 / -0.3%)

財報評分: 最新66分 / 平均44分

上市指數: 48353.49 (413.36 / +0.86%)

新聞及公告

• 倉佑董事會決議更換股務代理機構事宜 (公告訊息 08/10 17:08)

• 倉佑董事會通過2026年度第2季合併財務報告 (公告訊息 08/10 17:06)

• 倉佑2026年度第二季合併財務報告之董事會預計召開日期為2026年08月10日 (公告訊息 07/31 17:44)

1568 倉佑 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(296.2)		最低
PER
(8.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4032.7+1.8+5.83%33.1530.51.8917.5416.1417.3
18.9
26.46
34.02
41.58
49.14
56.7
26W3930.9+0.25+0.82%31.8530.351.8916.8516.0616.35
18.9
26.46
34.02
41.58
49.14
56.7
26W3830.65+2.45+8.69%3127.91.8916.414.7616.22
18.9
26.46
34.02
41.58
49.14
56.7
26W3728.2-1.25-4.24%29.928.051.8915.8214.8414.92
18.9
26.46
34.02
41.58
49.14
56.7
26W3629.45+0.35+1.2%29.5528.41.8915.6315.0315.58
18.9
26.46
34.02
41.58
49.14
56.7
26W3529.100%29.7528.11.8915.7414.8715.4
18.9
26.46
34.02
41.58
49.14
56.7
26W3429.1-0.35-1.19%29.828.41.8915.7715.0315.4
18.9
26.46
34.02
41.58
49.14
56.7
26W3329.45+1.55+5.56%30.327.751.8916.0314.6815.58
18.9
26.46
34.02
41.58
49.14
56.7
26W3227.9+1.3+4.89%28.926.61.8915.2914.0714.76
18.9
26.46
34.02
41.58
49.14
56.7
26W3126.6-2-6.99%28.825.751.8915.2413.6214.07
18.9
26.46
34.02
41.58
49.14
56.7
26W3028.6-1.7-5.61%30.728.451.8916.2415.0515.13
18.9
26.46
34.02
41.58
49.14
56.7
26W2930.3-2.6-7.9%34.929.21.8918.4715.4516.03
18.9
26.46
34.02
41.58
49.14
56.7
26W2832.9-6.6-16.7%39.1532.51.8920.7117.217.41
18.9
26.46
34.02
41.58
49.14
56.7
26W2739.5+2.05+5.47%41.2536.21.8921.8319.1520.9
18.9
26.46
34.02
41.58
49.14
56.7
26W2637.45-8.6-18.7%46.7537.451.8925.320.2720.27
18.48
25.87
33.26
40.65
48.04
55.43
26W2546.05+6.4+16.1%46.05401.8925.5122.1625.51
18.05
25.28
32.5
39.72
46.94
54.16
26W2439.65-4.15-9.47%4237.11.8923.8221.0422.49
17.63
24.68
31.74
38.79
45.84
52.89
26W2343.8-1.55-3.42%5040.61.8929.0623.5925.45
17.21
24.09
30.97
37.86
44.74
51.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(296.2)		最低
PER
(8.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2245.35+16.3+56.1%45.3529.051.8927.0217.3127.02
16.78
23.5
30.21
36.93
43.64
50.35
26W2129.05+0.4+1.4%29.227.41.8917.8516.7517.76
16.36
22.91
29.45
36
42.54
49.08
26W2028.65-0.25-0.87%29.428.11.8918.4517.6317.98
15.94
22.31
28.69
35.06
41.44
47.82
26W1928.9+0.4+1.4%3128.51.8919.9818.3718.63
15.52
21.72
27.93
34.13
40.34
46.55
26W1828.5+0.7+2.52%29271.8919.2217.8918.88
15.09
21.13
27.17
33.2
39.24
45.28
26W1727.8+2.45+9.66%30.65251.8920.8917.0418.95
14.67
20.54
26.4
32.27
38.14
44.01
26W1625.35+1.75+7.42%25.75241.8918.0816.8517.79
14.25
19.94
25.64
31.34
37.04
42.74
26W1523.6+1.05+4.66%23.922.11.8917.2915.9917.07
13.82
19.35
24.88
30.41
35.94
41.47
26W1422.55-0.15-0.66%22.8522.251.3417.0516.616.83
13.4
18.76
24.12
29.48
34.84
40.2
26W1322.7+0.1+0.44%22.9221.3417.0716.416.92
13.42
18.78
24.15
29.52
34.88
40.25
26W1222.6+0.45+2.03%2322.21.3417.1216.5316.82
13.43
18.81
24.18
29.55
34.93
40.3
26W1122.15+0.6+2.78%22.520.651.3416.7315.3516.47
13.45
18.83
24.21
29.59
34.97
40.35
26W1021.55-1.2-5.27%22.7521.051.3416.8915.6316
13.47
18.85
24.24
29.63
35.01
40.4
26W0922.75+0.1+0.44%23.0522.51.3417.116.6916.87
13.48
18.88
24.27
29.66
35.06
40.45
26W0722.65-0.45-1.95%23.3522.051.3417.316.3316.78
13.5
18.9
24.3
29.7
35.1
40.5
26W0623.1-0.65-2.74%23.822.71.3417.6116.7917.09
13.52
18.92
24.33
29.74
35.14
40.55
26W0523.75-1.2-4.81%24.9523.41.3418.4417.2917.55
13.53
18.95
24.36
29.77
35.19
40.6
26W0424.95-0.8-3.11%27.224.81.3420.0718.318.41
13.55
18.97
24.39
29.81
35.23
40.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(296.2)		最低
PER
(8.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0325.75+2.15+9.11%25.7522.81.3418.9816.8118.98
13.57
18.99
24.42
29.85
35.27
40.7
26W0223.6+1.3+5.83%24.6221.3418.1116.217.37
13.58
19.02
24.45
29.88
35.32
40.75
26W0122.3-0.2-0.89%22.9522.251.3616.8816.3616.4
13.6
19.04
24.48
29.92
35.36
40.8
25W5222.5+0.6+2.74%22.5521.91.3616.7816.316.74
13.44
18.81
24.19
29.56
34.94
40.32
25W5121.9+0.1+0.46%21.921.551.3616.4916.2316.49
13.28
18.59
23.9
29.21
34.52
39.83
25W5021.8+0.2+0.93%2221.51.3616.7716.3916.62
13.12
18.36
23.61
28.85
34.1
39.35
25W4921.6+0.25+1.17%21.6521.251.3616.7116.416.67
12.95
18.14
23.32
28.5
33.68
38.86
25W4821.3500%21.520.61.3616.8116.116.69
12.79
17.91
23.03
28.14
33.26
38.38
25W4721.35-0.45-2.06%22.121.051.3617.516.6716.9
12.63
17.68
22.74
27.79
32.84
37.89
25W4621.8-0.2-0.91%22.121.051.3617.7216.8817.48
12.47
17.46
22.44
27.43
32.42
37.41
25W4522-0.6-2.65%22.5521.81.3618.3217.7117.88
12.31
17.23
22.15
27.08
32
36.92
25W4422.6-0.5-2.16%23.422.351.3619.2718.418.61
12.15
17
21.86
26.72
31.58
36.44
25W4323.1+0.3+1.32%23.4522.451.3619.5718.7319.27
11.98
16.78
21.57
26.37
31.16
35.95
25W4222.8-0.15-0.65%23.122.351.3619.5418.919.28
11.82
16.55
21.28
26.01
30.74
35.47
25W4122.95+0.05+0.22%23.422.81.3620.0719.5519.68
11.66
16.33
20.99
25.66
30.32
34.98
25W4022.9-0.2-0.87%23.222.81.1520.1719.8319.91
11.5
16.1
20.7
25.3
29.9
34.5
25W3923.1-0.4-1.7%23.722.91.1520.6919.9920.17
11.45
16.04
20.62
25.2
29.78
34.36
25W3823.5-0.55-2.29%24.2523.31.1521.2620.4220.6
11.41
15.97
20.53
25.1
29.66
34.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(296.2)		最低
PER
(8.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3724.05-0.2-0.82%24.9241.1521.9221.1221.17
11.36
15.91
20.45
25
29.54
34.08
25W3624.25+1.45+6.36%25.1522.81.1522.2320.1521.43
11.32
15.84
20.37
24.89
29.42
33.95
25W3522.8+0.05+0.22%23.322.751.1520.6820.1920.23
11.27
15.78
20.28
24.79
29.3
33.81
25W3422.75-0.2-0.87%23.122.51.1520.5820.0520.27
11.22
15.71
20.2
24.69
29.18
33.67
25W3322.95-0.2-0.86%23.322.71.1520.8520.3120.53
11.18
15.65
20.12
24.59
29.06
33.53
25W3223.15+0.2+0.87%23.822.951.1521.3820.6220.8
11.13
15.58
20.04
24.49
28.94
33.39
25W3122.95-0.2-0.86%23.322.751.1521.0220.5220.7
11.08
15.52
19.95
24.39
28.82
33.25
25W3023.15-0.1-0.43%23.322.71.1521.1120.5620.97
11.04
15.45
19.87
24.28
28.7
33.12
25W2923.25+0.25+1.09%23.3522.91.1521.2420.8321.15
10.99
15.39
19.79
24.18
28.58
32.98
25W2823-0.15-0.65%23.222.21.1521.1920.2821.01
10.95
15.32
19.7
24.08
28.46
32.84
25W2723.15-0.7-2.94%23.85231.0921.8821.121.24
10.9
15.26
19.62
23.98
28.34
32.7
25W2623.85+0.85+3.7%24.522.81.0922.0920.5521.5
11.09
15.53
19.97
24.4
28.84
33.28
25W2523-0.2-0.86%23.9522.81.0921.2220.220.38
11.28
15.8
20.31
24.83
29.34
33.85
25W2423.2+0.35+1.53%24.222.751.0921.0919.8220.21
11.48
16.07
20.66
25.25
29.84
34.43
25W2322.85-1-4.19%23.9522.851.0920.5219.5819.58
11.67
16.34
21
25.67
30.34
35.01
25W2223.85-2-7.74%25.8523.81.0921.7920.0620.11
11.86
16.61
21.35
26.1
30.84
35.58
25W2125.85-0.05-0.19%26.0525.451.0921.6121.1121.45
12.05
16.88
21.7
26.52
31.34
36.16
25W2025.9+1.25+5.07%25.9524.71.0921.1920.1721.15
12.25
17.14
22.04
26.94
31.84
36.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(296.2)		最低
PER
(8.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1924.65+0.5+2.07%24.823.21.0919.9418.6519.82
12.44
17.41
22.39
27.36
32.34
37.32
25W1824.15+0.25+1.05%24.9523.751.0919.7518.819.12
12.63
17.68
22.74
27.79
32.84
37.89
25W1723.9+0.8+3.46%24.322.41.0918.9517.4718.64
12.82
17.95
23.08
28.21
33.34
38.47
25W1623.1+1.15+5.24%25.521.51.0919.5916.5217.75
13.02
18.22
23.43
28.63
33.84
39.05
25W1521.95-5.2-19.2%24.4519.851.0918.5115.0316.62
13.21
18.49
23.77
29.06
34.34
39.62
25W1427.15-0.3-1.09%28.4261.3421.1919.420.26
13.4
18.76
24.12
29.48
34.84
40.2
25W1327.45-1.15-4.02%28.8271.3421.1619.8420.17
13.61
19.05
24.5
29.94
35.38
40.83
25W1228.6+0.45+1.6%28.7527.91.3420.8120.1920.7
13.82
19.34
24.87
30.4
35.92
41.45
25W1128.15-0.15-0.53%28.827.651.3420.5319.7120.07
14.02
19.64
25.24
30.86
36.47
42.08
25W1028.300%28.727.91.3420.1619.619.88
14.23
19.93
25.62
31.31
37.01
42.7
25W0928.3+0.1+0.35%28.728.151.3419.8719.4919.6
14.44
20.22
26
31.77
37.55
43.32
25W0828.2+0.25+0.89%28.7527.91.3419.6219.0419.25
14.65
20.51
26.37
32.23
38.09
43.95
25W0727.95+0.5+1.82%28.227.351.3418.9818.4118.81
14.86
20.8
26.74
32.69
38.63
44.58
25W0627.45+0.6+2.23%27.726.71.3418.3817.7218.22
15.07
21.09
27.12
33.15
39.17
45.2
25W0426.85+0.45+1.7%27.2526.551.3417.8417.3817.58
15.28
21.38
27.5
33.61
39.72
45.82
25W0326.4-0.15-0.56%26.825.81.3417.3116.6617.05
15.48
21.68
27.87
34.06
40.26
46.45
25W0226.55-1.05-3.8%28.226.51.3417.9716.8916.92
15.69
21.97
28.25
34.52
40.8
47.08
25W0127.6-0.3-1.08%28.1527.61.5917.717.3617.36
15.9
22.26
28.62
34.98
41.34
47.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(296.2)		最低
PER
(8.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5227.9+0.9+3.33%29.85271.5919.3517.5118.09
15.42
21.59
27.76
33.93
40.1
46.27
24W5127-0.65-2.35%27.9526.751.5918.717.918.06
14.95
20.92
26.9
32.88
38.86
44.84
24W5027.65-0.15-0.54%2927.651.5920.0419.1119.11
14.47
20.26
26.04
31.83
37.62
43.41
24W4927.8-0.1-0.36%28.427.51.5920.319.6519.87
13.99
19.59
25.19
30.78
36.38
41.98
24W4827.9-0.15-0.53%28.827.51.5921.3120.3520.64
13.52
18.92
24.33
29.73
35.14
40.55
24W4728.05-0.05-0.18%28.3527.61.5921.7421.1721.51
13.04
18.25
23.47
28.68
33.9
39.12
24W4628.1-0.6-2.09%28.827.851.5922.9322.1722.37
12.56
17.59
22.61
27.64
32.66
37.68
24W4528.7-0.8-2.71%30.428.651.5925.1623.7123.75
12.08
16.92
21.75
26.59
31.42
36.25
24W4429.5-1.25-4.07%32.1528.551.5927.724.625.41
11.61
16.25
20.89
25.54
30.18
34.82
24W4330.75+2.25+7.89%31.5528.21.5928.3425.3427.63
11.13
15.58
20.04
24.49
28.94
33.39
24W4228.5+0.7+2.52%29.627.751.5927.7826.0526.75
10.65
14.92
19.18
23.44
27.7
31.96
24W4127.8-0.45-1.59%29.127.71.5928.5927.2227.32
10.18
14.25
18.32
22.39
26.46
30.53
24W4028.25-0.8-2.75%29.128.20.973029.0729.12
9.7
13.58
17.46
21.34
25.22
29.1
24W3929.05+0.45+1.57%30.0528.40.9727.1425.6526.24
11.07
15.5
19.93
24.36
28.79
33.21
24W3828.6+0.75+2.69%28.6527.60.9723.0322.1822.99
12.44
17.42
22.4
27.37
32.35
37.33
24W3727.85+0.35+1.27%28.3527.050.9720.5219.5820.16
13.81
19.34
24.87
30.39
35.92
41.44
24W3627.5-1.2-4.18%28.926.90.9719.0317.7118.11
15.19
21.26
27.33
33.41
39.48
45.56
24W3528.7+1.4+5.13%28.9527.30.9717.4816.4917.33
16.56
23.18
29.8
36.43
43.05
49.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(296.2)		最低
PER
(8.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3427.3+0.1+0.37%27.526.850.9715.3414.9815.23
17.93
25.1
32.27
39.44
46.61
53.79
24W3327.2+0.25+0.93%27.7526.80.9714.3813.8914.09
19.3
27.02
34.74
42.46
50.18
57.9
24W3226.95-2.55-8.64%2925.050.9714.0312.1213.04
20.67
28.94
37.21
45.48
53.75
62.01
24W3129.5-0.2-0.67%30.5528.80.9713.8613.0713.38
22.04
30.86
39.68
48.49
57.31
66.13
24W3029.7-1.85-5.86%31.5528.90.9713.4712.3412.68
23.41
32.78
42.15
51.51
60.88
70.24
24W2931.55+0.3+0.96%35.931.550.9714.4812.7312.73
24.79
34.7
44.61
54.53
64.44
74.36
24W2831.25-0.2-0.64%32.930.80.9712.5811.7711.95
26.16
36.62
47.08
57.55
68.01
78.47
24W2731.45+3.3+11.7%32.128.20.9711.6610.2411.42
27.53
38.54
49.55
60.56
71.57
82.59
24W2628.15-0.15-0.53%28.627.652.899.99.579.74
28.9
40.46
52.02
63.58
75.14
86.7
24W2528.300%28.5528.052.899.819.649.73
29.09
40.73
52.37
64
75.64
87.28
24W2428.3-0.2-0.7%28.728.12.899.89.69.66
29.28
41
52.71
64.43
76.14
87.85
24W2328.5-0.95-3.23%30.4272.8910.319.169.67
29.48
41.27
53.06
64.85
76.64
88.43
24W2229.45-2.35-7.39%30.429.42.8910.259.919.93
29.67
41.54
53.4
65.27
77.14
89.01
24W2131.8+0.35+1.11%32.131.152.8910.7510.4310.65
29.86
41.81
53.75
65.7
77.64
89.58
24W2031.45+0.35+1.13%32.1530.72.8910.710.2110.46
30.05
42.08
54.1
66.12
78.14
90.16
24W1931.1+1.95+6.69%31.529.052.8910.419.610.28
30.25
42.34
54.44
66.54
78.64
90.74
24W1829.15+0.75+2.64%29.728.452.899.769.359.58
30.44
42.61
54.79
66.96
79.14
91.32
24W1728.4+0.05+0.18%28.7527.952.899.399.129.27
30.63
42.88
55.14
67.39
79.64
91.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(296.2)		最低
PER
(8.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1628.35-1.6-5.34%29.9527.652.899.728.979.2
30.82
43.15
55.48
67.81
80.14
92.47
24W1529.95-0.45-1.48%31.2529.952.8910.089.669.66
31.02
43.42
55.83
68.23
80.64
93.05
24W1430.4-0.05-0.16%31.530.32.8910.099.719.74
31.21
43.69
56.17
68.66
81.14
93.62
24W1330.45-0.7-2.25%31.330.33.149.979.659.7
31.4
43.96
56.52
69.08
81.64
94.2
24W1231.15+0.75+2.47%31.4530.43.1410.139.7910.04
31.04
43.45
55.87
68.28
80.7
93.12
24W1130.4-0.1-0.33%32.329.93.1410.539.759.91
30.68
42.95
55.22
67.49
79.76
92.03
24W1030.5-3.75-10.9%3530.153.1411.559.9510.06
30.32
42.44
54.57
66.69
78.82
90.95
24W0934.25+1.6+4.9%35.332.83.1411.7810.9511.43
29.95
41.94
53.92
65.9
77.88
89.86
24W0832.65+1+3.16%33.331.553.1411.2510.6611.03
29.59
41.43
53.27
65.1
76.94
88.78
24W0731.65+2.8+9.71%31.8529.43.1410.910.0610.83
29.23
40.92
52.62
64.31
76
87.69
24W0628.85-0.15-0.52%29.228.653.1410.119.929.99
28.87
40.42
51.96
63.51
75.06
86.61
24W0529-0.1-0.34%29.7528.93.1410.4410.1410.17
28.51
39.91
51.31
62.72
74.12
85.52
24W0429.1+0.45+1.57%29.728.53.1410.5510.1310.34
28.15
39.4
50.66
61.92
73.18
84.44
24W0328.65-0.75-2.55%29.928.553.1410.7610.2810.31
27.78
38.9
50.01
61.13
72.24
83.35
24W0229.4-2.05-6.52%31.7529.33.1411.5810.6810.72
27.42
38.39
49.36
60.33
71.3
82.27
24W0131.45-1.45-4.41%33.531.453.1412.3811.6211.62
27.06
37.89
48.71
59.54
70.36
81.18
23W5232.9-0.4-1.2%33.732.72.6712.6212.2512.32
26.7
37.38
48.06
58.74
69.42
80.1
23W5133.3-0.95-2.77%34.632.72.6712.7312.0312.25
27.18
38.06
48.93
59.81
70.68
81.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(296.2)		最低
PER
(8.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5034.25-2.3-6.29%36.0534.252.6713.0312.3812.38
27.67
38.74
49.8
60.87
71.94
83.01
23W4936.55+0.1+0.27%39.434.12.6713.9912.1112.98
28.15
39.42
50.68
61.94
73.2
84.46
23W4836.45+3.2+9.62%36.832.252.6712.8511.2612.73
28.64
40.09
51.55
63
74.46
85.92
23W4733.25-1.35-3.9%3533.12.6712.0211.3711.42
29.12
40.77
52.42
64.07
75.72
87.37
23W4634.6+4.5+15%35.3530.32.6711.9410.2311.69
29.61
41.45
53.29
65.14
76.98
88.82
23W4530.1-2-6.23%34.929.62.6711.69.8410
30.09
42.13
54.17
66.2
78.24
90.28
23W4432.1-1.5-4.46%34.9531.752.6711.4310.3810.5
30.58
42.81
55.04
67.27
79.5
91.73
23W4333.6-5.15-13.3%39.8533.32.6712.8310.7210.82
31.06
43.49
55.91
68.34
80.76
93.18
23W4238.75+6.8+21.3%38.9530.652.6712.359.7212.28
31.55
44.16
56.78
69.4
82.02
94.64
23W4131.95+2.25+7.58%32.929.12.6710.279.099.97
32.03
44.84
57.66
70.47
83.28
96.09
23W4029.7+0.95+3.3%29.7528.252.679.158.699.13
32.52
45.52
58.53
71.53
84.54
97.55
23W3928.75-0.45-1.54%30.528.753.39.248.718.71
33
46.2
59.4
72.6
85.8
99
23W3829.200%29.528.13.39.328.889.22
31.66
44.33
56.99
69.66
82.32
94.98
23W3729.2+2.75+10.4%31.126.153.310.268.629.63
30.32
42.45
54.58
66.71
78.84
90.97
23W3626.45+0.7+2.72%27.325.553.39.428.829.13
28.98
40.58
52.17
63.77
75.36
86.95
23W3525.75+1.15+4.67%26.624.13.39.628.729.31
27.65
38.7
49.76
60.82
71.88
82.94
23W3424.600%2524.13.39.59.169.35
26.31
36.83
47.35
57.88
68.4
78.92
23W3324.6+0.7+2.93%25.2523.73.310.119.499.85
24.97
34.96
44.94
54.93
64.92
74.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(296.2)		最低
PER
(8.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3223.9-1.5-5.91%27.523.43.311.649.910.11
23.63
33.08
42.54
51.99
61.44
70.89
23W3125.4+0.8+3.25%2624.453.311.6610.9711.39
22.29
31.21
40.13
49.04
57.96
66.88
23W3024.6+0.95+4.02%24.722.953.311.7910.9511.74
20.95
29.34
37.72
46.1
54.48
62.86
23W2923.65-0.55-2.27%24.523.453.312.4911.9512.06
19.62
27.46
35.31
43.15
51
58.85
23W2824.2-1.45-5.65%25.7524.23.314.0913.2413.24
18.28
25.59
32.9
40.21
47.52
54.83
23W2725.65-0.15-0.58%26.7253.315.7614.7615.14
16.94
23.71
30.49
37.26
44.04
50.82
23W2625.8-0.7-2.64%26.425.051.5616.9216.0616.54
15.6
21.84
28.08
34.32
40.56
46.8
23W2526.5+0.55+2.12%26.6525.651.5617.1516.5117.05
15.54
21.75
27.97
34.18
40.4
46.62
23W2425.95-0.15-0.57%28.3525.951.5618.3216.7716.77
15.48
21.67
27.86
34.05
40.24
46.43
23W2326.1-0.55-2.06%27.9525.31.5618.1316.4116.93
15.42
21.58
27.75
33.91
40.08
46.25
23W2226.65+1.75+7.03%26.824.251.5617.4515.7917.36
15.35
21.5
27.64
33.78
39.92
46.06
23W2124.9-0.15-0.6%25.424.751.5616.6116.1816.28
15.29
21.41
27.53
33.64
39.76
45.88
23W2025.05+1.7+7.28%25.4523.51.5616.7115.4316.45
15.23
21.32
27.42
33.51
39.6
45.69
23W1923.3500%23.9231.5615.7615.1615.39
15.17
21.24
27.3
33.37
39.44
45.51
23W1823.35-0.25-1.06%23.6523.151.5615.6515.3215.46
15.11
21.15
27.19
33.24
39.28
45.32
23W1723.6+0.45+1.94%2422.651.5615.9515.0515.69
15.05
21.06
27.08
33.1
39.12
45.14
23W1623.15-0.95-3.94%24.923.051.5616.6215.3815.45
14.98
20.98
26.97
32.97
38.96
44.95
23W1524.1+0.2+0.84%24.5524.051.5616.4516.1216.15
14.92
20.89
26.86
32.83
38.8
44.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(296.2)		最低
PER
(8.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1423.9-0.6-2.45%24.5523.81.5616.5216.0116.08
14.86
20.81
26.75
32.7
38.64
44.58
23W1324.5+0.15+0.62%24.823.71.4816.7616.0116.55
14.8
20.72
26.64
32.56
38.48
44.4
23W1224.35+1.1+4.73%25.323.21.4816.9615.5516.32
14.92
20.88
26.85
32.82
38.78
44.75
23W1123.25-0.5-2.11%23.9522.651.4815.9315.0715.47
15.03
21.05
27.06
33.07
39.09
45.1
23W1023.75+0.15+0.64%2523.751.4816.515.6815.68
15.15
21.21
27.27
33.33
39.39
45.45
23W0923.6-0.35-1.46%23.923.41.4815.6615.3315.46
15.27
21.37
27.48
33.59
39.69
45.8
23W0823.95-0.1-0.42%24.8523.951.4816.1515.5715.57
15.38
21.54
27.69
33.84
40
46.15
23W0724.05+0.15+0.63%24.4523.651.4815.7715.2615.52
15.5
21.7
27.9
34.1
40.3
46.5
23W0623.9-0.4-1.65%24.8523.81.4815.9115.2415.3
15.62
21.86
28.11
34.36
40.6
46.85
23W0524.3+1.85+8.24%24.922.51.4815.8314.315.44
15.73
22.03
28.32
34.61
40.91
47.2
23W0322.4500%22.5522.31.4814.2314.0714.16
15.85
22.19
28.53
34.87
41.21
47.55
23W0222.45-0.45-1.97%23.2522.251.4814.5613.9414.06
15.97
22.35
28.74
35.13
41.51
47.9
23W0122.9+0.2+0.88%23.0522.451.4814.3313.9614.24
16.08
22.52
28.95
35.38
41.82
48.25
22W5322.7-0.1-0.44%24.0522.11.6214.8513.6414.01
16.2
22.68
29.16
35.64
42.12
48.6
22W5222.8-1.35-5.59%23.822.41.6214.6913.8314.07
16.2
22.68
29.16
35.64
42.12
48.6
22W5124.15-0.35-1.43%25.124.151.6215.4914.9114.91
16.2
22.68
29.16
35.64
42.12
48.6
22W5024.5-1.1-4.3%25.924.41.6215.9915.0615.12
16.2
22.68
29.16
35.64
42.12
48.6
22W4925.6+2.2+9.4%26.722.751.6216.4814.0415.8
16.2
22.68
29.16
35.64
42.12
48.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(296.2)		最低
PER
(8.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4823.4-0.15-0.64%24.123.11.6214.8814.2614.44
16.2
22.68
29.16
35.64
42.12
48.6
22W4723.55+0.5+2.17%24231.6214.8114.214.54
16.2
22.68
29.16
35.64
42.12
48.6
22W4623.05-0.6-2.54%24.523.051.6215.1214.2314.23
16.2
22.68
29.16
35.64
42.12
48.6
22W4523.65+1.45+6.53%23.722.41.6214.6313.8314.6
16.2
22.68
29.16
35.64
42.12
48.6
22W4422.2+0.4+1.83%23.2221.6214.3213.5813.7
16.2
22.68
29.16
35.64
42.12
48.6
22W4321.8-1.6-6.84%23.7521.71.6214.6613.413.46
16.2
22.68
29.16
35.64
42.12
48.6
22W4223.4-0.65-2.7%23.821.751.6214.6913.4314.44
16.2
22.68
29.16
35.64
42.12
48.6
22W4124.05+0.2+0.84%24.9523.31.6215.414.3814.85
16.2
22.68
29.16
35.64
42.12
48.6
22W4023.85-1.45-5.73%2522.851.6215.4314.114.72
16.2
22.68
29.16
35.64
42.12
48.6
22W3925.3-2.25-8.17%27.6525.31.6217.3715.915.9
15.92
22.28
28.65
35.01
41.38
47.75
22W3827.55-1.45-5%29.7527.551.6219.0317.6317.63
15.63
21.88
28.14
34.39
40.64
46.89
22W3729-1.3-4.29%30.6527.851.6219.9718.1518.9
15.35
21.48
27.62
33.76
39.9
46.04
22W3630.3+0.1+0.33%31.628.951.6220.9819.2220.12
15.06
21.09
27.11
33.14
39.16
45.18
22W3530.2+1.1+3.78%32.4527.51.6221.9618.6120.44
14.78
20.69
26.6
32.51
38.42
44.33
22W3429.1+0.8+2.83%30.327.71.6220.9119.1120.08
14.49
20.29
26.09
31.88
37.68
43.48
22W3328.3+0.35+1.25%29.326.61.6220.6218.7219.92
14.21
19.89
25.57
31.26
36.94
42.62
22W3227.95-1.5-5.09%32.326.31.6223.218.8920.07
13.92
19.49
25.06
30.63
36.2
41.77
22W3129.45+2.2+8.07%29.4525.651.6221.5918.8121.59
13.64
19.09
24.55
30
35.46
40.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(296.2)		最低
PER
(8.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3027.25-0.05-0.18%29.7526.651.6222.2819.9620.41
13.35
18.7
24.04
29.38
34.72
40.06
22W2927.3+1.05+4%28.8526.051.6222.0719.9320.89
13.07
18.3
23.52
28.75
33.98
39.21
22W2826.25+3.95+17.7%26.2521.751.6220.5317.0120.53
12.78
17.9
23.01
28.13
33.24
38.35
22W2722.3-1.95-8.04%25.4522.31.2520.3617.8417.84
12.5
17.5
22.5
27.5
32.5
37.5
22W2624.25-2-7.62%26.7522.51.2522.0818.5720.02
12.12
16.96
21.81
26.65
31.5
36.35
22W2526.25-1.45-5.23%32.125.61.2527.3621.8222.38
11.73
16.42
21.12
25.81
30.5
35.19
22W2427.7+2.25+8.84%27.724.851.2524.4121.924.41
11.35
15.88
20.42
24.96
29.5
34.04
22W2325.45-0.55-2.12%26.424.81.2524.0822.6223.22
10.96
15.35
19.73
24.12
28.5
32.88
22W2226+4.55+21.2%28.422.91.2526.8521.6524.58
10.58
14.81
19.04
23.27
27.5
31.73
22W2121.45+2.45+12.9%21.45191.2521.0518.6421.05
10.19
14.27
18.35
22.42
26.5
30.58
22W2019-0.6-3.06%19.5518.751.2519.9319.1219.37
9.81
13.73
17.65
21.58
25.5
29.42
22W1919.6-0.35-1.75%20.4519.51.2521.720.6920.8
9.42
13.19
16.96
20.73
24.5
28.27
22W1819.95+0.35+1.79%21.1519.11.2523.421.1322.07
9.04
12.65
16.27
19.88
23.5
27.12
22W1719.6-0.8-3.92%20.519.61.2523.6922.6522.65
8.65
12.12
15.58
19.04
22.5
25.96
22W1620.4-0.85-4%21.320.31.2525.7624.5524.67
8.27
11.58
14.88
18.19
21.5
24.81
22W1521.25+0.9+4.42%2220.21.2527.925.6226.95
7.88
11.04
14.19
17.35
20.5
23.65
22W1420.35+0.05+0.25%20.620.050.7527.4726.7327.13
7.5
10.5
13.5
16.5
19.5
22.5
22W1320.3+0.05+0.25%20.5520.150.7528.8828.3128.52
7.12
9.96
12.81
15.66
18.5
21.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(296.2)		最低
PER
(8.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1220.25+0.05+0.25%20.519.750.7530.4529.3330.07
6.73
9.43
12.12
14.81
17.51
20.2
22W1120.2-0.65-3.12%20.6519.90.7532.5231.3431.81
6.35
8.89
11.43
13.97
16.51
19.05
22W1020.8500%21.220.250.7535.5333.9434.94
5.97
8.35
10.74
13.13
15.51
17.9
22W0920.85-0.55-2.57%21.5520.60.7538.636.937.34
5.58
7.82
10.05
12.28
14.52
16.75
22W0821.4-0.35-1.61%21.7520.50.7541.8339.4241.15
5.2
7.28
9.36
11.44
13.52
15.6
22W0721.75+1.05+5.07%22.0520.650.7545.7842.8745.16
4.82
6.74
8.67
10.6
12.52
14.45
22W0520.7-0.5-2.36%2120.30.7547.3745.7946.69
4.43
6.21
7.98
9.75
11.53
13.3
22W0421.2-0.2-0.93%22.120.750.7554.5751.2352.35
4.05
5.67
7.29
8.91
10.53
12.15
22W0321.4-0.9-4.04%22.921.40.7562.4558.3658.36
3.67
5.13
6.6
8.07
9.53
11
22W0222.3-1.65-6.89%24.0522.10.7573.2567.3167.92
3.28
4.6
5.91
7.22
8.54
9.85
22W0123.95+0.95+4.13%25.25230.2987.0779.3182.59
2.9
4.06
5.22
6.38
7.54
8.7
21W5223+1.9+9%2320.70.2983.9975.5983.99
2.74
3.83
4.93
6.02
7.12
8.22
21W5121.1+0.15+0.72%21.120.550.2981.8879.7581.88
2.58
3.61
4.64
5.67
6.7
7.73
21W5020.95-0.05-0.24%21.2520.60.2987.9885.2986.74
2.42
3.38
4.35
5.31
6.28
7.25
21W4921-0.3-1.41%21.6520.450.2996.0690.7393.17
2.25
3.16
4.06
4.96
5.86
6.76
21W4821.3-0.65-2.96%22.2521.30.29106.3101.8101.8
2.09
2.93
3.77
4.6
5.44
6.28
21W4721.9500%22.421.550.29116111.6113.7
1.93
2.7
3.48
4.25
5.02
5.79
21W4621.95-0.6-2.66%22.621.80.29127.7123.2124.1
1.77
2.48
3.18
3.89
4.6
5.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(296.2)		最低
PER
(8.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4522.55+0.45+2.04%23.0521.650.29143.4134.7140.3
1.61
2.25
2.89
3.54
4.18
4.82
21W4422.1+0.1+0.45%22.921.950.29158.4151.8152.8
1.45
2.02
2.6
3.18
3.76
4.34
21W4322+1.45+7.06%2320.80.29179161.9171.3
1.28
1.8
2.31
2.83
3.34
3.85
21W4220.55+0.2+0.98%2119.850.29187176.7183
1.12
1.57
2.02
2.47
2.92
3.37
21W4120.35+0.05+0.25%2118.50.29218.4192.4211.6
0.96
1.35
1.73
2.12
2.5
2.88