≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1565 精華 / 本益比河流圖(周)

1565 精華

日期: 10/01期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
96.796.5+0.2+0.21%0.73%96.896.896.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
84809.8萬166506股/筆96.460.7612.06-0.34
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
63602.6萬148423張/筆96.27+0.6 (+0.63%)

連續漲跌: 連3漲  ( +1.2元 / +1.26%)

財報評分: 最新64分 / 平均72分

上櫃指數: 418.82 (1.75 / +0.42%)

新聞及公告

• 精華董事會決議股利配發基準日相關事宜 (公告訊息 08/06 14:33)

• 精2026年第2季合併財務報告業經董事會通過 (公告訊息 08/06 14:32)

• 精2026年第2季財務報告董事會召開日期 (公告訊息 07/29 17:27)

• 日本純淨養肌品牌 Yii核心新品 Milk M 補濕乳液迎夏面世 (PR Newswire 07/12 21:33)

1565 精華 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.94)		最低
PER
(9.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4096.7+1.2+1.26%96.895.38.0212.0711.8812.06
80.2
112.3
144.4
176.4
208.5
240.6
26W3995.5-2.5-2.55%97.195.38.0212.1111.8811.91
80.2
112.3
144.4
176.4
208.5
240.6
26W3898+0.9+0.93%9895.18.0212.2211.8612.22
80.2
112.3
144.4
176.4
208.5
240.6
26W3797.1-1.5-1.52%99.897.18.0212.4412.1112.11
80.2
112.3
144.4
176.4
208.5
240.6
26W3698.6+0.8+0.82%10196.78.0212.5912.0612.29
80.2
112.3
144.4
176.4
208.5
240.6
26W3597.8+2.8+2.95%10193.58.0212.5911.6612.19
80.2
112.3
144.4
176.4
208.5
240.6
26W3495+0.4+0.42%95.793.88.0211.9311.711.85
80.2
112.3
144.4
176.4
208.5
240.6
26W3394.6+1.3+1.39%97.392.78.0212.1311.5611.8
80.2
112.3
144.4
176.4
208.5
240.6
26W3293.3+1.3+1.41%94.391.48.0211.7611.411.63
80.2
112.3
144.4
176.4
208.5
240.6
26W3192-1.5-1.6%95.190.48.0211.8611.2711.47
80.2
112.3
144.4
176.4
208.5
240.6
26W3093.5+0.1+0.11%9592.68.0211.8511.5511.66
80.2
112.3
144.4
176.4
208.5
240.6
26W2993.4-3.6-3.71%97.493.48.0212.1411.6511.65
80.2
112.3
144.4
176.4
208.5
240.6
26W2897-1.2-1.22%10196.18.0212.5911.9812.09
80.2
112.3
144.4
176.4
208.5
240.6
26W2798.2+3.8+4.03%99.394.68.0212.3811.812.24
80.2
112.3
144.4
176.4
208.5
240.6
26W2694.4+0.5+0.53%9892.18.0212.3411.611.89
79.39
111.1
142.9
174.7
206.4
238.2
26W2593.9-0.2-0.21%9592.78.0212.0911.811.95
78.58
110
141.5
172.9
204.3
235.8
26W2494.1-1.5-1.57%96.292.48.0212.3711.8812.1
77.78
108.9
140
171.1
202.2
233.3
26W2395.6+1.6+1.7%96.7938.0212.5612.0812.42
76.97
107.8
138.5
169.3
200.1
230.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.94)		最低
PER
(9.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2294-0.9-0.95%94.692.18.0212.4212.0912.34
76.16
106.6
137.1
167.6
198
228.5
26W2194.9+1.3+1.39%97.2928.0212.912.2112.59
75.35
105.5
135.6
165.8
195.9
226.1
26W2093.6-8.9-8.68%102.593.58.0213.7512.5412.56
74.55
104.4
134.2
164
193.8
223.6
26W19102.5-1-0.97%1041028.0214.113.8313.9
73.74
103.2
132.7
162.2
191.7
221.2
26W18103.5-1-0.96%106.5102.58.0214.614.0514.19
72.93
102.1
131.3
160.4
189.6
218.8
26W17104.5-4-3.69%109.5103.58.0215.1814.3514.49
72.12
101
129.8
158.7
187.5
216.4
26W16108.5+2.5+2.36%109.51038.0215.3514.4415.21
71.32
99.84
128.4
156.9
185.4
213.9
26W15106+1.5+1.44%107102.58.0215.1814.5415.03
70.51
98.71
126.9
155.1
183.3
211.5
26W14104.5-0.5-0.48%105.51026.9715.1414.6314.99
69.7
97.58
125.5
153.3
181.2
209.1
26W13105-0.5-0.47%105.5103.56.9714.7714.4914.7
71.42
99.98
128.6
157.1
185.7
214.2
26W12105.5-2-1.86%108.5104.56.9714.8414.2914.43
73.13
102.4
131.6
160.9
190.1
219.4
26W11107.5-2.5-2.27%109.5105.56.9714.6314.0914.36
74.85
104.8
134.7
164.7
194.6
224.6
26W10110-2-1.79%1121066.9714.6313.8414.37
76.57
107.2
137.8
168.4
199.1
229.7
26W0911200%114111.56.9714.5614.2414.31
78.28
109.6
140.9
172.2
203.5
234.8
26W07112-2-1.75%114.51116.9714.3113.8814
80
112
144
176
208
240
26W06114+1+0.88%119.51106.9714.6213.4613.95
81.72
114.4
147.1
179.8
212.5
245.2
26W05113-3.5-3%1171136.9714.0213.5413.54
83.43
116.8
150.2
183.6
216.9
250.3
26W04116.5-1.5-1.27%119.5114.56.9714.0313.4513.68
85.15
119.2
153.3
187.3
221.4
255.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.94)		最低
PER
(9.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W03118+4+3.51%120.5114.56.9713.8713.1813.58
86.87
121.6
156.4
191.1
225.9
260.6
26W02114-2-1.72%117.51136.9713.2612.7612.87
88.58
124
159.4
194.9
230.3
265.8
26W01116-0.5-0.43%118.5115.59.0313.1212.7912.85
90.3
126.4
162.5
198.7
234.8
270.9
25W52116.500%118114.59.0312.8312.4512.67
91.95
128.7
165.5
202.3
239.1
275.9
25W51116.5-3.5-2.92%119.5115.59.0312.7712.3412.45
93.61
131.1
168.5
205.9
243.4
280.8
25W50120-7-5.51%1241189.0313.0212.3912.6
95.26
133.4
171.5
209.6
247.7
285.8
25W4912700%131.5126.59.0313.5713.0513.1
96.92
135.7
174.4
213.2
252
290.7
25W48127+3.5+2.83%128123.59.0312.9912.5312.88
98.57
138
177.4
216.9
256.3
295.7
25W47123.5-5.5-4.26%129.51239.0312.9212.2712.32
100.2
140.3
180.4
220.5
260.6
300.7
25W46129-4-3.01%1351279.0313.2512.4712.66
101.9
142.6
183.4
224.1
264.9
305.6
25W45133+2.5+1.92%1351289.0313.0412.3612.85
103.5
144.9
186.4
227.8
269.2
310.6
25W44130.5-2-1.51%1331289.0312.6412.1712.41
105.2
147.3
189.3
231.4
273.5
315.6
25W43132.5+1+0.76%134.5130.59.0312.5912.2112.4
106.8
149.6
192.3
235
277.8
320.5
25W42131.5-5.5-4.01%136130.59.0312.5412.0312.12
108.5
151.9
195.3
238.7
282.1
325.5
25W41137-3-2.14%1411379.0312.812.4412.44
110.1
154.2
198.3
242.3
286.4
330.4
25W40140+2+1.45%14113811.1812.6112.3412.52
111.8
156.5
201.2
246
290.7
335.4
25W39138-4-2.82%14313811.1812.6912.2412.24
112.7
157.8
202.9
248
293.1
338.2
25W38142+2.5+1.79%14313711.1812.5812.0512.49
113.6
159.1
204.6
250
295.5
340.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.94)		最低
PER
(9.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W37139.5-3-2.11%142136.511.1812.3911.9112.18
114.6
160.4
206.2
252.1
297.9
343.7
25W36142.5-3-2.06%14513811.1812.5511.9512.34
115.5
161.7
207.9
254.1
300.3
346.5
25W35145.5-13-8.2%150.514511.1812.9312.4612.5
116.4
163
209.5
256.1
302.7
349.2
25W34158.5+3+1.93%15915411.1813.5513.1213.51
117.3
164.3
211.2
258.1
305.1
352
25W33155.5-0.5-0.32%156.5152.511.1813.2312.913.15
118.3
165.6
212.9
260.2
307.5
354.8
25W32156-4.5-2.8%167.515511.1814.0513.0113.09
119.2
166.9
214.5
262.2
309.9
357.6
25W31160.5-2.5-1.53%163.5158.511.1813.6113.213.36
120.1
168.2
216.2
264.2
312.3
360.3
25W30163+1.5+0.93%16315811.1813.4713.0513.47
121
169.4
217.9
266.3
314.7
363.1
25W29161.5+1+0.62%16315911.1813.3713.0413.24
122
170.7
219.5
268.3
317.1
365.9
25W28160.5+2.5+1.58%161.515411.1813.1412.5313.06
122.9
172
221.2
270.3
319.5
368.6
25W27158+1.5+0.96%16215512.3813.0912.5212.76
123.8
173.3
222.8
272.4
321.9
371.4
25W26156.500%15915212.3812.6812.1212.48
125.4
175.6
225.7
275.9
326.1
376.2
25W25156.5-5.5-3.4%162.515512.3812.7912.212.32
127
177.8
228.6
279.4
330.2
381
25W24162-6-3.57%167.516212.3813.0212.5912.59
128.6
180.1
231.5
283
334.4
385.9
25W2316800%17116512.3813.1312.6712.9
130.2
182.3
234.4
286.5
338.6
390.7
25W22168-2.5-1.47%171.5167.512.3813.0112.712.74
131.8
184.6
237.3
290
342.8
395.5
25W21170.5-1-0.58%173.517012.381312.7412.78
133.4
186.8
240.2
293.6
347
400.3
25W20171.5+1.5+0.88%176170.512.3813.0312.6212.7
135.1
189.1
243.1
297.1
351.1
405.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.94)		最低
PER
(9.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W19170-4-2.3%174.516812.3812.7712.2912.44
136.7
191.3
246
300.7
355.3
410
25W18174+4.5+2.65%174.5170.512.3812.6212.3312.58
138.3
193.6
248.9
304.2
359.5
414.8
25W17169.5-4.5-2.59%172.5164.512.3812.3311.7612.12
139.9
195.8
251.8
307.7
363.7
419.6
25W16174+1+0.58%17917112.3812.6512.0912.3
141.5
198.1
254.7
311.3
367.9
424.5
25W15173-27-13.5%180158.512.3812.5811.0812.09
143.1
200.3
257.6
314.8
372
429.3
25W14200+7.5+3.9%201185.514.4713.8912.8213.82
144.7
202.6
260.5
318.3
376.2
434.1
25W13192.5-3-1.53%20019214.4713.7913.2413.28
145
203
261
319
377
435
25W12195.5-1.5-0.76%199.519514.4713.7313.4213.46
145.3
203.4
261.5
319.6
377.7
435.8
25W11197+7+3.68%20218914.4713.8812.9813.53
145.6
203.8
262
320.3
378.5
436.7
25W10190-1.5-0.78%192185.514.4713.1612.7213.03
145.9
204.2
262.6
320.9
379.3
437.6
25W09191.5-2.5-1.29%19519114.4713.3413.0713.1
146.2
204.6
263.1
321.5
380
438.5
25W08194+5+2.65%19518814.4713.3212.8413.25
146.4
205
263.6
322.2
380.8
439.4
25W07189-2-1.05%190.518614.4712.9812.6812.88
146.7
205.4
264.1
322.8
381.5
440.2
25W06191+0.5+0.26%194185.514.4713.1912.6212.99
147
205.8
264.7
323.5
382.3
441.1
25W04190.500%193.5189.514.4713.1312.8612.93
147.3
206.3
265.2
324.1
383
442
25W03190.5-4-2.06%195.5187.514.4713.2412.712.91
147.6
206.7
265.7
324.8
383.8
442.8
25W02194.500%204.5192.514.4713.8313.0113.15
147.9
207.1
266.2
325.4
384.6
443.7
25W01194.5-6-2.99%20219414.8213.6313.0913.12
148.2
207.5
266.8
326
385.3
444.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.94)		最低
PER
(9.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W52200.5+4+2.04%203.519614.8213.913.3913.7
146.4
204.9
263.5
322
380.6
439.1
24W51196.5-1-0.51%203.5196.514.8214.0813.5913.59
144.6
202.4
260.2
318
375.8
433.7
24W50197.5-24.5-11%218.5197.514.8215.3113.8413.84
142.7
199.8
256.9
314
371.1
428.2
24W49222-2-0.89%234.5221.514.8216.6415.7215.75
140.9
197.3
253.6
310
366.4
422.7
24W48224-5.5-2.4%234217.514.8216.8215.6416.11
139.1
194.7
250.4
306
361.6
417.3
24W47229.5-6.5-2.75%244.522814.8217.8116.6116.72
137.3
192.2
247.1
302
356.9
411.8
24W46236+4+1.72%24022814.8217.7216.8317.42
135.4
189.6
243.8
298
352.1
406.3
24W45232+18.5+8.67%247.521514.8218.5216.0917.36
133.6
187.1
240.5
294
347.4
400.8
24W44213.500%215208.514.8216.3115.8216.2
131.8
184.5
237.2
289.9
342.7
395.4
24W43213.5+1.5+0.71%21621014.8216.6216.1616.43
130
182
233.9
285.9
337.9
389.9
24W42212+8.5+4.18%223.5206.514.8217.4416.1116.54
128.1
179.4
230.7
281.9
333.2
384.4
24W41203.5-4-1.93%212.520314.8216.8216.0716.11
126.3
176.9
227.4
277.9
328.4
379
24W40207.5+26+14.3%217.518312.4517.4714.716.67
124.5
174.3
224.1
273.9
323.7
373.5
24W39181.5+4.5+2.54%182.517812.4514.7614.3914.68
123.7
173.1
222.6
272.1
321.5
371
24W38177+0.5+0.28%180.5175.512.4514.6914.2914.41
122.8
172
221.1
270.3
319.4
368.5
24W37176.5+4.5+2.62%177.517012.4514.5513.9314.47
122
170.8
219.6
268.4
317.2
366
24W36172-5.5-3.1%17817012.4514.6914.0314.19
121.2
169.7
218.1
266.6
315.1
363.6
24W35177.5-2.5-1.39%18217512.4515.1214.5414.75
120.4
168.5
216.6
264.8
312.9
361.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.94)		最低
PER
(9.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W34180+1+0.56%180.517812.4515.114.8915.06
119.5
167.3
215.2
263
310.8
358.6
24W33179+2+1.13%18117712.4515.2514.9115.08
118.7
166.2
213.7
261.1
308.6
356.1
24W32177-0.5-0.28%179.516312.4515.2313.8315.02
117.9
165
212.2
259.3
306.5
353.6
24W31177.500%18017312.4515.3814.7815.17
117
163.9
210.7
257.5
304.3
351.1
24W30177.5-6-3.27%18317612.4515.7515.1415.27
116.2
162.7
209.2
255.7
302.2
348.6
24W29183.5-1-0.54%18618312.4516.1215.8615.9
115.4
161.5
207.7
253.8
300
346.2
24W28184.5-1.5-0.81%187.5181.512.4516.3715.8416.11
114.6
160.4
206.2
252
297.8
343.7
24W27186-2-1.06%189185.512.4516.6216.3116.35
113.7
159.2
204.7
250.2
295.7
341.2
24W2618800%190.518711.2916.8716.5616.65
112.9
158.1
203.2
248.4
293.5
338.7
24W25188-0.5-0.27%19018711.2916.8216.5516.64
113
158.1
203.3
248.5
293.7
338.9
24W24188.5+2.5+1.34%192.518711.2917.0316.5516.68
113
158.2
203.4
248.7
293.9
339.1
24W23186+3+1.64%190.5184.511.2916.8516.3216.45
113.1
158.3
203.6
248.8
294
339.3
24W22183-3.5-1.88%18818311.2916.6216.1716.17
113.1
158.4
203.7
248.9
294.2
339.4
24W21186.5-4.5-2.36%191185.511.2916.8716.3916.47
113.2
158.5
203.8
249.1
294.3
339.6
24W20191+1.5+0.79%191.518811.2916.9116.616.86
113.3
158.6
203.9
249.2
294.5
339.8
24W19189.5+2.5+1.34%192183.511.2916.9416.1916.72
113.3
158.7
204
249.3
294.7
340
24W18187+2.5+1.36%19018511.2916.7616.3216.49
113.4
158.7
204.1
249.5
294.8
340.2
24W17184.5+3.5+1.93%186.518111.2916.4415.9516.26
113.5
158.8
204.2
249.6
295
340.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.94)		最低
PER
(9.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W16181-8.5-4.49%190.5179.511.2916.7815.8115.94
113.5
158.9
204.3
249.7
295.1
340.5
24W15189.5-1-0.52%191.518911.2916.8616.6416.68
113.6
159
204.4
249.9
295.3
340.7
24W14190.5+1+0.53%192189.511.2916.916.6816.76
113.6
159.1
204.5
250
295.5
340.9
24W13189.500%190187.511.3716.7116.4916.67
113.7
159.2
204.7
250.1
295.6
341.1
24W12189.5+1+0.53%192.518711.3716.9916.5116.73
113.3
158.6
203.9
249.2
294.5
339.9
24W11188.5-4-2.08%19318811.3717.116.6616.7
112.9
158
203.2
248.3
293.5
338.6
24W10192.5-10-4.94%20419211.3718.1417.0717.12
112.5
157.4
202.4
247.4
292.4
337.4
24W09202.5+2+1%206.520011.3718.4317.8518.07
112
156.9
201.7
246.5
291.3
336.1
24W08200.5+6.5+3.35%20519411.3718.3717.3817.96
111.6
156.3
200.9
245.6
290.2
334.9
24W07194+4+2.11%195190.511.3717.5317.1317.44
111.2
155.7
200.2
244.7
289.1
333.6
24W0619000%190.518711.3717.1916.8817.15
110.8
155.1
199.4
243.7
288.1
332.4
24W05190-5-2.56%195189.511.3717.6717.1717.21
110.4
154.5
198.7
242.8
287
331.1
24W04195+7+3.72%198187.511.3718.0117.0517.73
110
153.9
197.9
241.9
285.9
329.9
24W03188-1-0.53%194.518711.3717.7617.0717.16
109.5
153.4
197.2
241
284.8
328.6
24W02189-0.5-0.26%191.518611.3717.5517.0417.32
109.1
152.8
196.4
240.1
283.7
327.4
24W01189.5-0.5-0.26%191.518711.3717.6117.217.43
108.7
152.2
195.7
239.2
282.7
326.1
23W52190+0.5+0.26%191.518810.8317.6817.3617.54
108.3
151.6
194.9
238.3
281.6
324.9
23W51189.5-3-1.56%19418910.8317.7417.2817.32
109.4
153.1
196.9
240.6
284.4
328.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.94)		最低
PER
(9.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W50192.5+2+1.05%194188.510.8317.5617.0617.43
110.5
154.7
198.8
243
287.2
331.4
23W49190.5-0.5-0.26%19519010.8317.4817.0317.08
111.6
156.2
200.8
245.4
290
334.7
23W48191-2.5-1.29%193.519010.8317.1816.8716.96
112.6
157.7
202.7
247.8
292.9
337.9
23W47193.5+1+0.52%196.519010.8317.2816.7117.02
113.7
159.2
204.7
250.2
295.7
341.2
23W46192.5+7.5+4.05%19418210.8316.915.8516.77
114.8
160.7
206.7
252.6
298.5
344.4
23W45185+1.5+0.82%186.5181.510.8316.0915.6615.96
115.9
162.2
208.6
255
301.3
347.7
23W44183.500%18718110.8315.9915.4715.69
117
163.8
210.6
257.3
304.1
350.9
23W43183.5-1.5-0.81%18518110.8315.6715.3315.54
118.1
165.3
212.5
259.7
307
354.2
23W42185-4.5-2.37%189.518410.8315.915.4415.53
119.1
166.8
214.5
262.1
309.8
357.4
23W41189.5-1.5-0.79%19118610.8315.8915.4715.76
120.2
168.3
216.4
264.5
312.6
360.7
23W40191-1.5-0.78%194189.510.8315.9915.6215.74
121.3
169.8
218.4
266.9
315.4
363.9
23W39192.5+0.5+0.26%195.519212.2415.9715.6915.73
122.4
171.4
220.3
269.3
318.2
367.2
23W38192-3.5-1.79%19719112.2415.7715.2915.37
124.9
174.9
224.8
274.8
324.8
374.7
23W37195.5+0.5+0.26%19619212.2415.3815.0715.34
127.4
178.4
229.3
280.3
331.3
382.2
23W36195-1-0.51%198192.512.2415.2414.8215.01
129.9
181.9
233.9
285.8
337.8
389.8
23W35196+3.5+1.82%19819012.2414.9514.3514.8
132.4
185.4
238.4
291.3
344.3
397.3
23W34192.5-3.5-1.79%19718712.2414.613.8614.27
134.9
188.9
242.9
296.9
350.8
404.8
23W33196-19.5-9.05%213.5195.512.2415.5314.2214.26
137.4
192.4
247.4
302.4
357.4
412.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.94)		最低
PER
(9.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W32215.5-2.5-1.15%219.521312.2415.6815.2215.4
140
195.9
251.9
307.9
363.9
419.9
23W3121800%219215.512.2415.3715.1315.3
142.5
199.4
256.4
313.4
370.4
427.4
23W30218-0.5-0.23%21921312.2415.1114.6915.04
145
203
260.9
318.9
376.9
434.9
23W29218.5+8+3.8%221.521212.2415.0214.3814.82
147.5
206.5
265.5
324.4
383.4
442.4
23W28210.5-19.5-8.48%22821012.2415.21414.03
150
210
270
330
390
450
23W27230-1.5-0.65%233.5228.512.2415.3114.9815.08
152.5
213.5
274.5
335.5
396.5
457.5
23W26231.5+1.5+0.65%23422815.515.114.7114.94
155
217
279
341
403
465
23W25230-3.5-1.5%233.523015.514.9114.6914.69
156.6
219.2
281.8
344.5
407.1
469.7
23W24233.5-2.5-1.06%236230.515.514.9214.5714.76
158.2
221.4
284.7
347.9
411.2
474.5
23W23236-6.5-2.68%244.523515.515.3114.7114.77
159.7
223.6
287.5
351.4
415.3
479.2
23W22242.5+4+1.68%245237.515.515.1914.7215.03
161.3
225.8
290.4
354.9
419.4
483.9
23W21238.5-1-0.42%24023715.514.7314.5514.64
162.9
228
293.2
358.3
423.5
488.7
23W20239.5+0.5+0.21%241236.515.514.6514.3814.56
164.5
230.2
296
361.8
427.6
493.4
23W19239-6.5-2.65%24623415.514.8214.0914.39
166
232.5
298.9
365.3
431.7
498.1
23W18245.5-3.5-1.41%251245.515.514.9714.6514.65
167.6
234.7
301.7
368.8
435.8
502.8
23W17249-2.5-0.99%253.5243.515.514.9814.3914.72
169.2
236.9
304.5
372.2
439.9
507.6
23W16251.5-12-4.55%26425115.515.4614.714.73
170.8
239.1
307.4
375.7
444
512.3
23W15263.5+4.5+1.74%264.525615.515.3514.8515.29
172.3
241.3
310.2
379.2
448.1
517
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.94)		最低
PER
(9.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1425900%260.5257.515.514.9814.8114.89
173.9
243.5
313.1
382.6
452.2
521.8
23W13259-1-0.38%262.525717.5514.9614.6414.76
175.5
245.7
315.9
386.1
456.3
526.5
23W12260+1+0.39%269.525917.5515.1614.5714.63
177.7
248.8
319.9
391
462.1
533.2
23W11259-2-0.77%268254.517.5514.8914.1414.39
179.9
251.9
323.9
395.9
467.8
539.8
23W10261-3-1.14%277.5259.517.5515.2314.2514.33
182.2
255
327.9
400.7
473.6
546.4
23W09264+3.5+1.34%267256.517.5514.4813.9114.32
184.4
258.1
331.9
405.6
479.4
553.1
23W08260.5+5+1.96%265.5255.517.5514.2313.6913.96
186.6
261.2
335.8
410.5
485.1
559.8
23W07255.5+2.5+0.99%256251.517.5513.5613.3213.53
188.8
264.3
339.8
415.4
490.9
566.4
23W06253-7.5-2.88%26525317.5513.8713.2413.24
191
267.4
343.8
420.2
496.6
573
23W05260.5+9+3.58%262.5251.517.5513.5813.0213.48
193.2
270.5
347.8
425.1
502.4
579.7
23W03251.5+4+1.62%253.524817.5512.9712.6912.87
195.5
273.6
351.8
430
508.2
586.4
23W02247.5-4.5-1.79%25624717.5512.9512.512.52
197.7
276.7
355.8
434.9
513.9
593
23W01252+5.5+2.23%258246.517.5512.9112.3312.61
199.9
279.8
359.8
439.7
519.7
599.6
22W53246.5+2.5+1.02%24824120.2112.2711.9212.2
202.1
282.9
363.8
444.6
525.5
606.3
22W52244+1.5+0.62%24623620.2112.1311.6312.03
202.8
284
365.1
446.2
527.4
608.5
22W51242.5-9.5-3.77%253242.520.2112.4311.9111.91
203.6
285
366.4
447.9
529.3
610.7
22W50252-1-0.4%27224620.2113.3112.0412.33
204.3
286
367.8
449.5
531.2
612.9
22W49253+10.5+4.33%258236.520.2112.5811.5312.34
205.1
287.1
369.1
451.1
533.1
615.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.94)		最低
PER
(9.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W48242.5+13.5+5.9%255228.520.2112.3911.111.78
205.8
288.1
370.4
452.7
535.1
617.4
22W47229+1.5+0.66%235223.520.2111.3810.8211.09
206.5
289.1
371.8
454.4
537
619.6
22W46227.5+5+2.25%23022120.2111.110.6610.98
207.3
290.2
373.1
456
538.9
621.8
22W45222.5+14+6.71%22420920.2110.7710.0510.7
208
291.2
374.4
457.6
540.8
624
22W44208.5-8-3.7%222207.520.2110.639.949.99
208.7
292.2
375.7
459.2
542.7
626.2
22W43216.5+1+0.46%22521120.2110.7410.0710.33
209.5
293.3
377.1
460.9
544.7
628.5
22W42215.5-7.5-3.36%22020920.2110.479.9410.25
210.2
294.3
378.4
462.5
546.6
630.7
22W41223-3-1.33%233222.520.2111.0410.5510.57
211
295.3
379.7
464.1
548.5
632.9
22W40226-23.5-9.42%246222.521.1711.6210.5110.68
211.7
296.4
381.1
465.7
550.4
635.1
22W39249.5-8.5-3.29%257245.521.1712.1611.6111.8
211.4
296
380.5
465.1
549.7
634.2
22W38258-1.5-0.58%262.5255.521.1712.4312.112.22
211.1
295.6
380
464.5
548.9
633.4
22W37259.5-7-2.63%26825821.1712.7112.2412.31
210.8
295.2
379.5
463.9
548.2
632.5
22W36266.5+6+2.3%27125521.1712.8712.1112.66
210.6
294.8
379
463.2
547.5
631.7
22W35260.5-17.5-6.29%265.5257.521.1712.6312.2512.39
210.3
294.4
378.5
462.6
546.7
630.8
22W34278+9+3.35%281.526821.1713.4112.7613.24
210
294
378
462
546
630
22W33269+2.5+0.94%273261.521.1713.0212.4712.83
209.7
293.6
377.5
461.4
545.2
629.1
22W32266.5+4.5+1.72%266.525121.1712.7311.9912.73
209.4
293.2
377
460.7
544.5
628.3
22W31262-1-0.38%265259.521.1712.6712.4112.53
209.1
292.8
376.4
460.1
543.8
627.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.94)		最低
PER
(9.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W30263+5+1.94%26725721.1712.7812.3112.59
208.9
292.4
375.9
459.5
543
626.6
22W29258+4+1.57%25825021.1712.3711.9912.37
208.6
292
375.4
458.9
542.3
625.7
22W28254+1.5+0.59%257.5246.521.1712.3611.8312.19
208.3
291.6
374.9
458.2
541.5
624.9
22W27252.5-10-3.81%270252.520.812.9812.1412.14
208
291.2
374.4
457.6
540.8
624
22W26262.5-4-1.5%269.526220.812.9912.6312.65
207.5
290.5
373.5
456.5
539.5
622.5
22W25266.5-10.5-3.79%27526520.813.2812.812.87
207
289.8
372.7
455.5
538.3
621.1
22W24277-5-1.77%28427620.813.7513.3613.41
206.5
289.2
371.8
454.4
537
619.6
22W23282+2+0.71%287.528020.813.9513.5913.69
206.1
288.5
370.9
453.3
535.8
618.2
22W22280+6.5+2.38%284.5271.520.813.8413.2113.62
205.6
287.8
370
452.3
534.5
616.7
22W21273.5+9+3.4%275263.520.813.4112.8513.34
205.1
287.1
369.2
451.2
533.2
615.3
22W20264.5-7.5-2.76%26926220.813.1512.812.93
204.6
286.5
368.3
450.1
532
613.8
22W19272+3.5+1.3%27426620.813.4213.0313.33
204.1
285.8
367.4
449.1
530.7
612.4
22W18268.5-8-2.89%27326120.813.4112.8213.19
203.6
285.1
366.5
448
529.5
610.9
22W17276.5-2.5-0.9%28127520.813.8313.5413.61
203.2
284.4
365.7
446.9
528.2
609.5
22W16279-4.5-1.59%285275.520.814.0613.5913.77
202.7
283.7
364.8
445.9
526.9
608
22W15283.5-5.5-1.9%290280.520.814.3413.8714.02
202.2
283.1
363.9
444.8
525.7
606.6
22W14289+1.5+0.52%289.5284.520.1714.3514.1114.33
201.7
282.4
363.1
443.7
524.4
605.1
22W13287.5+8+2.86%294.528120.1714.6814.0114.33
200.6
280.8
361
441.2
521.5
601.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.94)		最低
PER
(9.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W12279.5-2.5-0.89%283.527720.1714.2213.8914.02
199.4
279.2
359
438.7
518.5
598.3
22W11282-8-2.76%29027520.1714.6313.8714.22
198.3
277.6
356.9
436.2
515.5
594.8
22W10290+3+1.05%295.5288.520.1714.9914.6314.71
197.1
276
354.8
433.7
512.5
591.4
22W09287-10-3.37%297.528520.1715.1814.5414.64
196
274.4
352.8
431.2
509.6
588
22W08297+4.5+1.54%29928620.1715.3514.6815.24
194.8
272.8
350.7
428.7
506.6
584.6
22W07292.5+5.5+1.92%29328520.1715.1314.7115.1
193.7
271.2
348.7
426.2
503.6
581.1
22W05287-0.5-0.17%28928220.1715.0114.6414.9
192.6
269.6
346.6
423.6
500.7
577.7
22W04287.5-6-2.04%302286.520.1715.7814.9715.02
191.4
268
344.6
421.1
497.7
574.3
22W03293.5-33-10.1%320292.520.1716.8215.3715.42
190.3
266.4
342.5
418.6
494.7
570.9
22W02326.5+13+4.15%33930920.1717.9216.3417.26
189.1
264.8
340.5
416.1
491.8
567.4
22W01313.5+1+0.32%315.530918.816.7816.4416.68
188
263.2
338.4
413.6
488.8
564
21W52312.5-2-0.64%316.5308.518.816.8316.416.62
188.1
263.3
338.5
413.7
489
564.2
21W51314.5-3-0.94%321.530818.817.0916.3716.72
188.1
263.4
338.6
413.9
489.1
564.4
21W50317.5+12.5+4.1%32330318.817.1616.116.87
188.2
263.5
338.7
414
489.3
564.6
21W49305+9+3.04%309.529718.816.4415.7816.2
188.2
263.5
338.8
414.1
489.4
564.7
21W48296-8.5-2.79%311295.518.816.5215.6915.72
188.3
263.6
339
414.3
489.6
564.9
21W47304.5-1.5-0.49%31330218.816.6216.0316.17
188.4
263.7
339.1
414.4
489.8
565.1
21W46306-7-2.24%314.530018.816.6915.9216.24
188.4
263.8
339.2
414.5
489.9
565.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.94)		最低
PER
(9.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W45313+18.5+6.28%31828818.816.8715.2816.61
188.5
263.9
339.3
414.7
490.1
565.5
21W44294.5+10+3.51%296.5282.518.815.7214.9815.62
188.6
264
339.4
414.8
490.2
565.7
21W43284.500%294.5279.518.815.6114.8215.08
188.6
264.1
339.5
415
490.4
565.8
21W42284.5-7-2.4%295280.518.815.6414.8715.08
188.7
264.1
339.6
415.1
490.6
566
21W41291.5-4.5-1.52%303286.518.816.0515.1815.44
188.7
264.2
339.7
415.2
490.7
566.2