≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1563 巧新 / 本益比河流圖(周)

1563 巧新

日期: 10/01權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
76.175.6+0.5+0.66%1.98%75.576.374.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1961,478萬557352股/筆75.31271.79-1.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2361,801萬456518張/筆76.24-0.5 (-0.66%)

連續漲跌: 首日上漲  ( +0.5元 / +0.66%)

財報評分: 最新43分 / 平均44分

上市指數: 48353.49 (413.36 / +0.86%)

新聞及公告

• 巧新受邀參加麥格理證券舉辦之Macquarie Asia Technology Conference 2026 (公告訊息 09/04 15:26)

• 巧新受邀參加IR Trust舉辦之新加坡NDR行程 (公告訊息 08/21 17:04)

• 台股收漲192點　台積電漲15元至2395 (ETtoday新聞雲 08/11 13:35)

• 巧新受邀參加華南永昌證券舉辦實體法人說明會，說明本年度第二季營運成果及展望。 (公告訊息 08/07 18:06)

• 巧新董事會通過2026年第二季合併財務報告 (公告訊息 08/07 14:32)

• 2026年第二季合併財務報告之董事會召開日期 (公告訊息 07/30 17:13)

• 巧新現金減資25% 9/7新股上市換發 (Anue鉅亨 07/27 15:57)

• 巧新董事長訂定減資換發股票基準日及減資換股作業計畫等相關事宜 (公告訊息 07/24 18:09)

• 巧新辦理現金減資完成資本額變更登記 (公告訊息 07/24 17:15)

• 巧新訂定現金減資基準日 (公告訊息 07/07 17:13)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 巧新訂定除息基準日 (公告訊息 06/25 16:37)

1563 巧新 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(105.9)		最低
PER
(13.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4076.1+0.9+1.2%78.574.51.0674.0670.2871.79
10.6
14.84
19.08
23.32
27.56
31.8
26W3975.2+1.4+1.9%76.672.11.0672.2668.0270.94
10.6
14.84
19.08
23.32
27.56
31.8
26W3873.8-2.2-2.89%77.472.91.0673.0268.7769.62
10.6
14.84
19.08
23.32
27.56
31.8
26W3776+10+15.2%88.875.21.0683.7770.9471.7
10.6
14.84
19.08
23.32
27.56
31.8
26W3566+2.5+3.94%67.3621.0663.4958.4962.26
10.6
14.84
19.08
23.32
27.56
31.8
26W3463.500%65.860.51.0662.0857.0859.91
10.6
14.84
19.08
23.32
27.56
31.8
26W3363.5+4.7+7.99%65.5551.0661.7951.8959.91
10.6
14.84
19.08
23.32
27.56
31.8
26W3258.8+4.4+8.09%60.152.71.0656.749.7255.47
10.6
14.84
19.08
23.32
27.56
31.8
26W3154.4-7.5-12.1%6251.91.0658.4948.9651.32
10.6
14.84
19.08
23.32
27.56
31.8
26W3061.9+0.9+1.48%63.458.31.0659.815558.4
10.6
14.84
19.08
23.32
27.56
31.8
26W2961-6.7-9.9%69.5611.0665.5757.5557.55
10.6
14.84
19.08
23.32
27.56
31.8
26W2867.7-2.8-3.97%73.366.61.0669.1562.8363.87
10.6
14.84
19.08
23.32
27.56
31.8
26W2770.5+6.1+9.47%70.561.31.0666.5157.8366.51
10.6
14.84
19.08
23.32
27.56
31.8
26W2664.4-3.3-4.87%71.463.51.0670.5362.7363.62
10.12
14.17
18.22
22.27
26.32
30.37
26W2567.7+7.6+12.6%67.759.91.0670.1862.170.18
9.65
13.5
17.36
21.22
25.08
28.94
26W2460.1-5.2-7.96%64.5571.0670.3462.1665.55
9.17
12.84
16.5
20.17
23.84
27.51
26W2365.3-1.4-2.1%72.560.71.0683.4169.8375.12
8.69
12.17
15.65
19.12
22.6
26.08
26W2266.7+20.65+44.8%67.245.451.0681.855.3281.19
8.22
11.5
14.79
18.07
21.36
24.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(105.9)		最低
PER
(13.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2146.05+1.3+2.91%46.344.51.0659.8357.559.51
7.74
10.83
13.93
17.02
20.12
23.22
26W2044.75+0.85+1.94%46.643.051.0664.1759.2861.63
7.26
10.17
13.07
15.98
18.88
21.78
26W1943.9+2.45+5.91%44.0540.451.0664.9359.6264.71
6.78
9.5
12.21
14.93
17.64
20.35
26W1841.4500%41.640.451.0665.9564.1365.71
6.31
8.83
11.35
13.88
16.4
18.92
26W1741.45-1.35-3.15%44.9541.11.0677.0970.4971.09
5.83
8.16
10.5
12.83
15.16
17.49
26W1642.8+0.65+1.54%43.75421.0681.7278.4579.94
5.35
7.5
9.64
11.78
13.92
16.06
26W1542.15+0.55+1.32%42.55411.0687.2584.0786.43
4.88
6.83
8.78
10.73
12.68
14.63
26W1441.6+1.4+3.48%46.6410.44105.993.1894.55
4.4
6.16
7.92
9.68
11.44
13.2
26W1340.2-0.05-0.12%41.439.350.4479.3675.4377.06
5.22
7.3
9.39
11.48
13.56
15.65
26W1240.25-0.45-1.11%41.340.10.4468.4566.4666.71
6.03
8.45
10.86
13.27
15.69
18.1
26W1140.7-2.3-5.35%42.3540.40.4461.8258.9859.42
6.85
9.59
12.33
15.07
17.81
20.55
26W1043-0.7-1.6%45.341.90.4459.0954.6556.09
7.67
10.73
13.8
16.87
19.93
23
26W0943.7-2.05-4.48%46.7543.550.4455.1151.3451.51
8.48
11.88
15.27
18.66
22.06
25.45
26W0745.75+0.95+2.12%47.0544.550.4450.5947.949.19
9.3
13.02
16.74
20.46
24.18
27.9
26W0644.8-1.2-2.61%46.2544.30.4445.7243.7944.28
10.12
14.16
18.21
22.26
26.3
30.35
26W0546-2.25-4.66%49.545.20.4445.2741.3442.07
10.93
15.31
19.68
24.05
28.43
32.8
26W0448.25-0.55-1.13%49.0547.50.4441.7440.4341.06
11.75
16.45
21.15
25.85
30.55
35.25
26W0348.8+1.1+2.31%50.945.80.4440.536.4538.83
12.57
17.59
22.62
27.65
32.67
37.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(105.9)		最低
PER
(13.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0247.7-0.05-0.1%48.5546.650.4436.2834.8635.64
13.38
18.74
24.09
29.44
34.8
40.15
26W0147.75+0.05+0.1%49.1547.251.4234.6133.2733.63
14.2
19.88
25.56
31.24
36.92
42.6
25W5247.7+7.05+17.3%48.9541.91.4233.1628.3832.31
14.76
20.67
26.57
32.48
38.38
44.28
25W5140.65+0.05+0.12%40.939.551.4226.6925.8126.53
15.32
21.45
27.58
33.71
39.84
45.97
25W5040.6-1.3-3.1%41.85401.4226.3525.1825.56
15.88
22.24
28.59
34.95
41.3
47.65
25W4941.9+0.55+1.33%42.9541.31.4226.1225.1125.48
16.45
23.02
29.6
36.18
42.76
49.34
25W4841.35+0.5+1.22%41.840.351.4224.5823.7224.31
17.01
23.81
30.61
37.42
44.22
51.02
25W4740.85-3.2-7.26%44.6540.51.4225.4123.0523.25
17.57
24.6
31.62
38.65
45.68
52.71
25W4644.05+0.5+1.15%44.542.61.4224.5423.524.3
18.13
25.38
32.64
39.89
47.14
54.39
25W4543.55-4-8.41%47.5542.551.4225.4422.7623.3
18.69
26.17
33.65
41.12
48.6
56.08
25W4447.55-0.55-1.14%48.6547.351.4225.2724.5924.7
19.25
26.96
34.66
42.36
50.06
57.76
25W4348.1+1.35+2.89%49.646.31.4225.0323.3724.27
19.82
27.74
35.67
43.59
51.52
59.45
25W4246.75+0.5+1.08%47.244.61.4223.1621.8922.94
20.38
28.53
36.68
44.83
52.98
61.13
25W4146.25-0.85-1.8%47.546.11.4222.6922.0222.09
20.94
29.31
37.69
46.06
54.44
62.82
25W4047.1-1.15-2.38%48.647.12.1522.621.9121.91
21.5
30.1
38.7
47.3
55.9
64.5
25W3948.25-1.65-3.31%50.548.12.1522.9521.8621.93
22
30.8
39.6
48.4
57.2
66
25W3849.9+1+2.04%50.448.852.1522.421.7122.18
22.5
31.5
40.5
49.5
58.5
67.5
25W3748.9-1.3-2.59%50.948.42.1522.1321.0421.26
23
32.2
41.4
50.6
59.8
69
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(105.9)		最低
PER
(13.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3650.2+0.9+1.83%50.748.52.1521.5720.6421.36
23.5
32.9
42.3
51.7
61.1
70.5
25W3549.3+0.9+1.86%50.548.82.1521.0420.3320.54
24
33.6
43.2
52.8
62.4
72
25W3448.4-1.6-3.2%50.547.852.1520.6119.5319.76
24.5
34.3
44.1
53.9
63.7
73.5
25W3350-2-3.85%51.749.92.1520.6819.9620
25
35
45
55
65
75
25W3252-2.3-4.24%55.651.62.1521.820.2420.39
25.5
35.7
45.9
56.1
66.3
76.5
25W3154.3-0.1-0.18%55.253.12.1521.2320.4220.88
26
36.4
46.8
57.2
67.6
78
25W3054.4+1.7+3.23%55522.1520.7519.6220.53
26.5
37.1
47.7
58.3
68.9
79.5
25W2952.7-0.3-0.57%53.651.82.1519.8519.1919.52
27
37.8
48.6
59.4
70.2
81
25W2853+0.4+0.76%53.1512.1519.3118.5519.27
27.5
38.5
49.5
60.5
71.5
82.5
25W2752.6-1.4-2.59%54.452.52.819.4318.7518.79
28
39.2
50.4
61.6
72.8
84
25W2654+0.6+1.12%54.251.92.818.8818.0818.81
28.71
40.19
51.67
63.16
74.64
86.12
25W2553.4-2.2-3.96%5753.32.819.3818.1218.15
29.42
41.18
52.95
64.71
76.48
88.25
25W2455.6+0.1+0.18%56.8552.818.8618.2618.46
30.12
42.17
54.22
66.27
78.32
90.37
25W2355.5-0.7-1.25%56.855.42.818.4217.9718
30.83
43.16
55.5
67.83
80.16
92.49
25W2256.2-1.6-2.77%57.8562.818.3317.7617.82
31.54
44.15
56.77
69.38
82
94.62
25W2157.8-3.5-5.71%60.857.52.818.8517.8317.92
32.25
45.14
58.04
70.94
83.84
96.74
25W2061.3-1.2-1.92%63.760.92.819.3318.4818.6
32.95
46.14
59.32
72.5
85.68
98.86
25W1962.5+1.5+2.46%63.2582.818.7817.2318.57
33.66
47.13
60.59
74.06
87.52
101
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(105.9)		最低
PER
(13.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1861-0.9-1.45%62.7612.818.2417.7517.75
34.37
48.12
61.86
75.61
89.36
103.1
25W1761.9+2.8+4.74%62.556.32.817.8216.0517.65
35.08
49.11
63.14
77.17
91.2
105.2
25W1659.1+4.6+8.44%60.353.62.816.8514.9816.52
35.78
50.1
64.41
78.73
93.04
107.4
25W1554.5-10.3-15.9%58.448.92.81613.414.93
36.49
51.09
65.69
80.28
94.88
109.5
25W1464.8-0.8-1.22%65.762.33.7217.6616.7517.42
37.2
52.08
66.96
81.84
96.72
111.6
25W1365.6-3.1-4.51%69.664.33.7218.8917.4517.8
36.85
51.59
66.33
81.07
95.81
110.6
25W1268.7-0.8-1.15%70.568.23.7219.3218.6818.82
36.5
51.1
65.7
80.3
94.9
109.5
25W1169.5-0.4-0.57%70.467.83.7219.4718.7619.23
36.15
50.61
65.07
79.53
93.99
108.4
25W1069.9+4.1+6.23%70.364.53.7219.6418.0219.53
35.8
50.12
64.44
78.76
93.08
107.4
25W0965.8+1.8+2.81%66.9633.7218.8717.7718.56
35.45
49.63
63.81
77.99
92.17
106.4
25W0864+0.2+0.31%64.862.63.7218.4617.8318.23
35.1
49.14
63.18
77.22
91.26
105.3
25W0763.8+2.8+4.59%64.559.93.7218.5617.2418.36
34.75
48.65
62.55
76.45
90.35
104.2
25W0661+1.9+3.21%61.258.13.7217.7916.8917.73
34.4
48.16
61.92
75.68
89.44
103.2
25W0459.1+0.7+1.2%59.357.73.7217.4216.9517.36
34.05
47.67
61.29
74.91
88.53
102.1
25W0358.4+0.4+0.69%5956.53.7217.5116.7717.33
33.7
47.18
60.66
74.14
87.62
101.1
25W0258-2.9-4.76%60.956.13.7218.2616.8217.39
33.35
46.69
60.03
73.37
86.71
100
25W0160.9+0.7+1.16%62.159.23.318.8217.9418.45
33
46.2
59.4
72.6
85.8
99
24W5260.2+5.9+10.9%60.2543.318.2216.3418.22
33.04
46.25
59.47
72.68
85.9
99.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(105.9)		最低
PER
(13.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5154.3-2.1-3.72%57.453.43.317.3516.1416.42
33.08
46.31
59.54
72.77
86
99.23
24W5056.4-2.9-4.89%60.3563.318.2116.9117.03
33.12
46.36
59.61
72.85
86.1
99.35
24W4959.3+0.1+0.17%60.458.73.318.2217.7117.89
33.15
46.42
59.68
72.94
86.2
99.46
24W4859.2-3.3-5.28%66.558.73.320.0317.6817.84
33.19
46.47
59.75
73.02
86.3
99.58
24W4762.5+5.4+9.46%62.556.33.318.8116.9418.81
33.23
46.52
59.82
73.11
86.4
99.69
24W4657.1-1.2-2.06%58.956.13.317.716.8617.16
33.27
46.58
59.88
73.19
86.5
99.81
24W4558.3+2.5+4.48%6055.63.318.0116.6917.5
33.31
46.63
59.95
73.28
86.6
99.92
24W4455.8-2.7-4.62%58.854.73.317.6316.416.73
33.35
46.68
60.02
73.36
86.7
100
24W4358.5+0.3+0.52%59.457.73.317.7917.2817.52
33.38
46.74
60.09
73.45
86.8
100.2
24W4258.2-0.5-0.85%59.657.93.317.8317.3217.41
33.42
46.79
60.16
73.53
86.9
100.3
24W4158.7-1.7-2.81%60.858.63.318.1717.5117.54
33.46
46.85
60.23
73.62
87
100.4
24W4060.4-2.2-3.51%62.659.53.3518.6917.7618.03
33.5
46.9
60.3
73.7
87.1
100.5
24W3962.6+0.2+0.32%6361.93.3518.8318.5118.71
33.45
46.83
60.21
73.59
86.97
100.4
24W3862.4+2.1+3.48%63.460.83.3518.9818.218.68
33.4
46.76
60.12
73.48
86.84
100.2
24W3760.3-0.2-0.33%61.359.23.3518.3817.7518.08
33.35
46.69
60.03
73.37
86.71
100
24W3660.5-3.5-5.47%64.5603.3519.3718.0218.17
33.3
46.62
59.94
73.26
86.58
99.9
24W3564-1.8-2.74%66.463.33.3519.9719.0419.25
33.25
46.55
59.85
73.15
86.45
99.75
24W3465.8+0.2+0.3%66.664.33.3520.0619.3719.82
33.2
46.48
59.76
73.04
86.32
99.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(105.9)		最低
PER
(13.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3365.6+2.4+3.8%67.263.83.3520.2719.2519.79
33.15
46.41
59.67
72.93
86.19
99.45
24W3263.2-3.7-5.53%65.4573.3519.7617.2219.09
33.1
46.34
59.58
72.82
86.06
99.3
24W3166.9-1-1.47%69.566.53.3521.0320.1220.24
33.05
46.27
59.49
72.71
85.93
99.15
24W3067.9-0.1-0.15%69.465.53.3521.0319.8520.58
33
46.2
59.4
72.6
85.8
99
24W2968-3.5-4.9%72.7683.3522.0620.6420.64
32.95
46.13
59.31
72.49
85.67
98.85
24W2871.5-2.6-3.51%74.470.53.3522.6121.4321.73
32.9
46.06
59.22
72.38
85.54
98.7
24W2774.1-0.1-0.13%75.373.63.3522.9222.422.56
32.85
45.99
59.13
72.27
85.41
98.55
24W2674.2-3.8-4.87%81.8733.2824.9422.2622.62
32.8
45.92
59.04
72.16
85.28
98.4
24W2578+1.8+2.36%79.8723.2824.3321.9523.78
32.8
45.92
59.04
72.16
85.28
98.4
24W2476.2-2.3-2.93%79.2733.2824.1522.2623.23
32.8
45.92
59.04
72.16
85.28
98.4
24W2378.5-1-1.26%80.7783.2824.623.7823.93
32.8
45.92
59.04
72.16
85.28
98.4
24W2279.5-1.5-1.85%82.579.33.2825.1524.1824.24
32.8
45.92
59.04
72.16
85.28
98.4
24W2181-1-1.22%82.277.83.2825.0623.7224.7
32.8
45.92
59.04
72.16
85.28
98.4
24W2082+12+17.1%89813.2827.1324.725
32.8
45.92
59.04
72.16
85.28
98.4