≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1591 駿吉-KY / 本益比河流圖(周)

1591 駿吉-KY

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
40.441.6-1.2-2.88%3.37%41.841.840.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
174706.2萬256678股/筆40.683.43N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3921,593萬451869張/筆40.66+1.05 (+2.59%)

連續漲跌: 首日下跌  ( -1.2元 / -2.88%)

財報評分: 最新32分 / 平均42分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 駿吉-KY董事會通過內部稽核主管任命案 (公告訊息 08/26 15:56)

• 駿吉-KY新增對子公司台灣駿吉科技股份有限公司背書保證金額達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款之規定 (公告訊息 08/26 15:47)

• 駿吉-KY董事會決議不分派股利 (公告訊息 08/26 15:40)

• 駿吉-KY董事會通過2026年度第2季合併財務報告 (公告訊息 08/26 15:32)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 駿吉-KY2026年第2季合併財務報告董事會召開日期 (公告訊息 08/18 16:34)

• 更正駿吉-KY2025年度股東會年報部分內容 (公告訊息 08/11 16:32)

• 更正駿吉-KY2026年第1季重編後合併財務報告及iXBRL附註揭露 (公告訊息 07/21 17:56)

• 駿吉-KY明日起恢復正常交易並可融資融券交易 加快轉型並導入新設備 (Anue鉅亨 07/21 17:34)

• 更正駿吉-KY2026年第1季重編後合併財務報告及iXBRL申報資訊 (公告訊息 07/20 22:19)

• 駿吉-KY自2026年7月22日起恢復在證券商營業處所買賣且恢復為普通交割，其普通股股票並自同日起恢復融資融券交易。 (公告訊息 07/20 18:46)

• 駿吉-KY董事會通過重新核閱2026年第1季財務報告差異情形說明 (公告訊息 07/17 17:28)

• 駿吉-KY重新核閱2026年第1季財務報告經會計師出具無保留意見之核閱報告 (公告訊息 07/17 17:28)

• 駿吉-KY董事會通過重新核閱之2026年第1季財務報告 (公告訊息 07/17 17:27)

• 駿吉-KY重新核閱2026年第1季財務報告之董事會召開日期(更正其他應敘明事項) (公告訊息 07/16 10:27)

• 駿吉-KY重新核閱2026年第1季財務報告之董事會召開日期 (公告訊息 07/15 18:24)

• 駿吉-KY電子投票股東之紀念品領取，因受颱風停班影響，發放截止日將依停班天數順延至下一個營業日。 (公告訊息 07/14 09:42)

• 駿吉-KY接獲主管機關核准展延2026年第1季財務報告之重行公告申報期限 (公告訊息 06/25 15:38)

1591 駿吉-KY 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(680.1)		最低
PER
(5.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3940.4-1.3-3.12%42.2539.45-2.41---
-
-
-
-
-
-
26W3841.7+4.2+11.2%42.937-2.41---
-
-
-
-
-
-
26W3737.5+1.75+4.9%39.7535.25-2.41---
-
-
-
-
-
-
26W3635.75-0.3-0.83%37.6535.1-2.41---
-
-
-
-
-
-
26W3536.05-0.25-0.69%38.8535.3-2.41---
-
-
-
-
-
-
26W3436.3+0.15+0.41%37.1534.65-2.41---
-
-
-
-
-
-
26W3336.15+0.55+1.54%37.9534-2.41---
-
-
-
-
-
-
26W3235.6-3.1-8.01%38.335.25-2.41---
-
-
-
-
-
-
26W3138.7-2.7-6.52%47.935.5-2.41---
-
-
-
-
-
-
26W3041.4+10.25+32.9%41.434.25-2.41---
-
-
-
-
-
-
26W2431.15-9.85-24%38.931.15-2.41---
-
-
-
-
-
-
26W2341+0.8+1.99%44.938.25-2.41---
-
-
-
-
-
-
26W2240.2+2.4+6.35%50.237.9-2.41---
-
-
-
-
-
-
26W2137.8-12.8-25.3%48.732.5-2.41---
-
-
-
-
-
-
26W2050.6-13.9-21.6%66.150-2.41---
-
-
-
-
-
-
26W1964.5-0.4-0.62%69.661.8-2.41---
-
-
-
-
-
-
26W1864.9+5.6+9.44%67.760-2.41---
-
-
-
-
-
-
26W1759.3+1.6+2.77%69.755.8-2.41---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(680.1)		最低
PER
(5.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W1657.7+4.5+8.46%6152.4-2.41---
-
-
-
-
-
-
26W1553.2+12.55+30.9%53.241.25-2.41---
-
-
-
-
-
-
26W1440.65+0.15+0.37%41.9538-3.41---
-
-
-
-
-
-
26W1340.5-1.6-3.8%4440.15-3.41---
-
-
-
-
-
-
26W1242.1-2.4-5.39%47.241.9-3.41---
-
-
-
-
-
-
26W1144.5-1.8-3.89%48.342.85-3.41---
-
-
-
-
-
-
26W1046.3-2.4-4.93%49.4544.95-3.41---
-
-
-
-
-
-
26W0948.7-1.8-3.56%51.648.5-3.41---
-
-
-
-
-
-
26W0750.5-0.3-0.59%52.749.5-3.41---
-
-
-
-
-
-
26W0650.8+0.85+1.7%52.849.15-3.41---
-
-
-
-
-
-
26W0549.95+0.95+1.94%51.749.3-3.41---
-
-
-
-
-
-
26W0449-1.5-2.97%50.948-3.41---
-
-
-
-
-
-
26W0350.5-0.2-0.39%5349.9-3.41---
-
-
-
-
-
-
26W0250.7-2.2-4.16%54.649.6-3.41---
-
-
-
-
-
-
26W0152.9+3.45+6.98%54.549.45-2.75---
-
-
-
-
-
-
25W5249.4500%50.549.05-2.75---
-
-
-
-
-
-
25W5149.45+0.95+1.96%5147.8-2.75---
-
-
-
-
-
-
25W5048.5+0.65+1.36%52.247.55-2.75---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(680.1)		最低
PER
(5.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W4947.85+1.5+3.24%48.4546-2.75---
-
-
-
-
-
-
25W4846.35-0.2-0.43%47.344.5-2.75---
-
-
-
-
-
-
25W4746.55-4.65-9.08%51.546.3-2.75---
-
-
-
-
-
-
25W4651.2+1.2+2.4%56.348.5-2.75---
-
-
-
-
-
-
25W4550-0.6-1.19%53.549.35-2.75---
-
-
-
-
-
-
25W4450.6+0.5+1%52.149.8-2.75---
-
-
-
-
-
-
25W4350.1-1.4-2.72%52.250.1-2.75---
-
-
-
-
-
-
25W4251.5-1.4-2.65%53.449.85-2.75---
-
-
-
-
-
-
25W4152.9-1.6-2.94%5751.4-2.75---
-
-
-
-
-
-
25W4054.5+0.4+0.74%58.354.4-1.9---
-
-
-
-
-
-
25W3954.1+1.2+2.27%57.952.5-1.9---
-
-
-
-
-
-
25W3852.9+4+8.18%5648.6-1.9---
-
-
-
-
-
-
25W3748.9+0.5+1.03%50.847.85-1.9---
-
-
-
-
-
-
25W3648.4+0.3+0.62%49.646.5-1.9---
-
-
-
-
-
-
25W3548.1+1.6+3.44%49.645.8-1.9---
-
-
-
-
-
-
25W3446.5-1.5-3.12%47.9545.4-1.9---
-
-
-
-
-
-
25W3348-3-5.88%5147.1-1.9---
-
-
-
-
-
-
25W3251-0.3-0.58%52.650-1.9---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(680.1)		最低
PER
(5.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3151.3+0.6+1.18%52.250-1.9---
-
-
-
-
-
-
25W3050.7+0.7+1.4%52.348-1.9---
-
-
-
-
-
-
25W2950-0.6-1.19%5148.75-1.9---
-
-
-
-
-
-
25W2850.6-2.6-4.89%53.550.1-1.9---
-
-
-
-
-
-
25W2753.2+2.4+4.72%56.149.9-1.76---
-
-
-
-
-
-
25W2650.8+0.1+0.2%5349.55-1.76---
-
-
-
-
-
-
25W2550.7-1.4-2.69%52.947.55-1.76---
-
-
-
-
-
-
25W2452.1+1.6+3.17%53.548.65-1.76---
-
-
-
-
-
-
25W2350.5+6.85+15.7%51.543.6-1.76---
-
-
-
-
-
-
25W2243.65+1.65+3.93%44.242-1.76---
-
-
-
-
-
-
25W2142-3.2-7.08%47.4541-1.76---
-
-
-
-
-
-
25W2045.2+9.45+26.4%48.3536-1.76---
-
-
-
-
-
-
25W1935.75-2.35-6.17%37.933.5-1.76---
-
-
-
-
-
-
25W1838.1-0.5-1.3%40.337.95-1.76---
-
-
-
-
-
-
25W1738.6-3.25-7.77%41.138-1.76---
-
-
-
-
-
-
25W1641.85+7.1+20.4%43.2534.85-1.76---
-
-
-
-
-
-
25W1534.75-11.55-24.9%41.733.35-1.76---
-
-
-
-
-
-
25W1446.3-1.8-3.74%47.9544.6-1.28---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(680.1)		最低
PER
(5.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1348.1-1.5-3.02%50.447.5-1.28---
-
-
-
-
-
-
25W1249.6-0.9-1.78%5249.55-1.28---
-
-
-
-
-
-
25W1150.5-2.4-4.54%53.349.5-1.28---
-
-
-
-
-
-
25W1052.9-3.5-6.21%5652.8-1.28---
-
-
-
-
-
-
25W0956.4-2.1-3.59%5956.1-1.28---
-
-
-
-
-
-
25W0858.5+2.3+4.09%60.356.1-1.28---
-
-
-
-
-
-
25W0756.2+0.8+1.44%57.854-1.28---
-
-
-
-
-
-
25W0655.4+2.3+4.33%62.852.7-1.28---
-
-
-
-
-
-
25W0453.1+4.6+9.48%54.348.5-1.28---
-
-
-
-
-
-
25W0348.5-5.1-9.51%53.847.85-1.28---
-
-
-
-
-
-
25W0253.6-2.4-4.29%5851.9-1.28---
-
-
-
-
-
-
25W0156+3.9+7.49%5751-1.25---
-
-
-
-
-
-
24W5252.1-3.9-6.96%57.452-1.25---
-
-
-
-
-
-
24W5156+1.2+2.19%56.553.6-1.25---
-
-
-
-
-
-
24W5054.8-0.9-1.62%57.252.5-1.25---
-
-
-
-
-
-
24W4955.7+2.1+3.92%57.751-1.25---
-
-
-
-
-
-
24W4853.6+0.4+0.75%55.548.85-1.25---
-
-
-
-
-
-
24W4753.2+1.5+2.9%53.247.55-1.25---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(680.1)		最低
PER
(5.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W4651.7-2.6-4.79%59.450.5-1.25---
-
-
-
-
-
-
24W4554.3+8.5+18.6%54.746.1-1.25---
-
-
-
-
-
-
24W4445.8+3.7+8.79%45.841.6-1.25---
-
-
-
-
-
-
24W4342.1-3.7-8.08%45.9542.1-1.25---
-
-
-
-
-
-
24W4245.8+1.8+4.09%47.842.8-1.25---
-
-
-
-
-
-
24W4144-1.8-3.93%46.443.05-1.25---
-
-
-
-
-
-
24W4045.8-2.1-4.38%4845.45-1.89---
-
-
-
-
-
-
24W3947.9-1.3-2.64%49.6546.85-1.89---
-
-
-
-
-
-
24W3849.2-0.8-1.6%5149.2-1.89---
-
-
-
-
-
-
24W3750+0.4+0.81%52.248.8-1.89---
-
-
-
-
-
-
24W3649.6-0.7-1.39%51.748-1.89---
-
-
-
-
-
-
24W3550.3-6.9-12.1%57.250-1.89---
-
-
-
-
-
-
24W3457.2+4.1+7.72%60.653.2-1.89---
-
-
-
-
-
-
24W3353.1-0.1-0.19%54.852.6-1.89---
-
-
-
-
-
-
24W3253.2-3.7-6.5%55.447.75-1.89---
-
-
-
-
-
-
24W3156.9-2.6-4.37%60.856-1.89---
-
-
-
-
-
-
24W3059.5-0.3-0.5%61.956.5-1.89---
-
-
-
-
-
-
24W2959.8-5-7.72%65.259.8-1.89---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(680.1)		最低
PER
(5.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W2864.8-3.1-4.57%68.564.2-1.89---
-
-
-
-
-
-
24W2767.9-0.8-1.16%69.367-1.89---
-
-
-
-
-
-
24W2668.7-3.3-4.58%71.867.2-1.6---
-
-
-
-
-
-
24W2572+4.1+6.04%79.266-1.6---
-
-
-
-
-
-
24W2467.9-1.3-1.88%7166-1.6---
-
-
-
-
-
-
24W2369.2-1.9-2.67%73.468.6-1.6---
-
-
-
-
-
-
24W2271.1+0.3+0.42%74.370.8-1.6---
-
-
-
-
-
-
24W2170.8-5.2-6.84%7567.5-1.6---
-
-
-
-
-
-
24W2076+1.5+2.01%84.871.5-1.6---
-
-
-
-
-
-
24W1974.5+9.5+14.6%7764.1-1.6---
-
-
-
-
-
-
24W1865+3.8+6.21%66.960.5-1.6---
-
-
-
-
-
-
24W1761.2-1.8-2.86%63.660.6-1.6---
-
-
-
-
-
-
24W1663+0.9+1.45%64.359.7-1.6---
-
-
-
-
-
-
24W1562.1-3.2-4.9%66.461.8-1.6---
-
-
-
-
-
-
24W1465.3-1.6-2.39%67.263.1-1.6---
-
-
-
-
-
-
24W1366.9+6.3+10.4%67.761.1-1.45---
-
-
-
-
-
-
24W1260.6+0.8+1.34%62.760-1.45---
-
-
-
-
-
-
24W1159.8-4.1-6.42%65.859.8-1.45---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(680.1)		最低
PER
(5.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1063.9-1.6-2.44%68.461.4-1.45---
-
-
-
-
-
-
24W0965.5+7.3+12.5%65.858.3-1.45---
-
-
-
-
-
-
24W0858.2+0.4+0.69%59.357-1.45---
-
-
-
-
-
-
24W0757.8+4.7+8.85%58.654.5-1.45---
-
-
-
-
-
-
24W0653.1+1.6+3.11%5451.8-1.45---
-
-
-
-
-
-
24W0551.5+3.35+6.96%51.748.35-1.45---
-
-
-
-
-
-
24W0448.15+0.6+1.26%5047.6-1.45---
-
-
-
-
-
-
24W0347.55-1.05-2.16%50.247.1-1.45---
-
-
-
-
-
-
24W0248.6+0.3+0.62%50.745.6-1.45---
-
-
-
-
-
-
24W0148.3-3.2-6.21%5248.3-1.45---
-
-
-
-
-
-
23W5251.5-1.7-3.2%55.751.4-1.43---
-
-
-
-
-
-
23W5153.2+2.1+4.11%56.950.1-1.43---
-
-
-
-
-
-
23W5051.1-3.4-6.24%65.849.1-1.43---
-
-
-
-
-
-
23W4954.5+11.35+26.3%56.844.15-1.43---
-
-
-
-
-
-
23W4843.15+2.2+5.37%45.1540.25-1.43---
-
-
-
-
-
-
23W4740.95+0.2+0.49%41.1539.95-1.43---
-
-
-
-
-
-
23W4640.75+0.75+1.88%4139.1-1.43---
-
-
-
-
-
-
23W4540-0.75-1.84%41.738.55-1.43---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(680.1)		最低
PER
(5.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4440.75-0.5-1.21%41.938.3-1.43---
-
-
-
-
-
-
23W4341.25+0.2+0.49%42.5541-1.43---
-
-
-
-
-
-
23W4241.05-0.65-1.56%42.3540.5-1.43---
-
-
-
-
-
-
23W4141.7+0.25+0.6%41.9541-1.43---
-
-
-
-
-
-
23W4041.45-0.45-1.07%42.339.9-1.43---
-
-
-
-
-
-
23W3941.9+0.45+1.09%41.939.5-0.61---
-
-
-
-
-
-
23W3841.45-0.35-0.84%42.139.6-0.61---
-
-
-
-
-
-
23W3741.8-0.85-1.99%43.241-0.61---
-
-
-
-
-
-
23W3642.65-0.5-1.16%43.740.7-0.61---
-
-
-
-
-
-
23W3543.15+1.85+4.48%43.8538.05-0.61---
-
-
-
-
-
-
23W3441.3-0.35-0.84%42.340.5-0.61---
-
-
-
-
-
-
23W3341.65+0.3+0.73%41.8540.25-0.61---
-
-
-
-
-
-
23W3241.35+1.75+4.42%42.939.85-0.61680.1631.8655.5
0.63
0.88
1.14
1.39
1.64
1.89
23W3139.6-0.85-2.1%41.839.5-0.61262.5248.1248.7
1.59
2.23
2.87
3.5
4.14
4.78
23W3040.45+0.55+1.38%42.9538.7-0.61168.2151.5158.4
2.55
3.58
4.6
5.62
6.64
7.66
23W2939.9+3.55+9.77%39.936.2-0.61113.5103113.5
3.52
4.92
6.33
7.73
9.14
10.55
23W2836.35+0.1+0.28%37.734.5-0.6184.2177.0681.19
4.48
6.27
8.06
9.85
11.64
13.43
23W2736.25+0.9+2.55%37.434.8-0.6168.7763.9966.65
5.44
7.61
9.79
11.96
14.14
16.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(680.1)		最低
PER
(5.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W2635.35-1.05-2.88%37.534.70.6458.5954.2255.23
6.4
8.96
11.52
14.08
16.64
19.2
23W2536.4+0.6+1.68%36.833.550.6453.2748.5752.69
6.91
9.67
12.43
15.2
17.96
20.72
23W2435.8+2.05+6.07%36.832.70.6449.6344.148.28
7.42
10.38
13.35
16.31
19.28
22.25
23W2333.75+1.4+4.33%36.932.70.6446.5741.2742.6
7.92
11.09
14.26
17.43
20.6
23.77
23W2232.35+3.45+11.9%33.328.90.6439.534.2838.37
8.43
11.8
15.18
18.55
21.92
25.29
23W2128.9+1.8+6.64%29.527.50.643330.7732.33
8.94
12.51
16.09
19.66
23.24
26.82
23W2027.1-0.65-2.34%28.227.10.6429.8528.6928.69
9.45
13.22
17
20.78
24.56
28.34
23W1927.75-0.55-1.94%28.9526.60.6429.0826.7227.88
9.95
13.94
17.92
21.9
25.88
29.86
23W1828.3+1.6+5.99%28.9526.50.6427.6725.3327.05
10.46
14.65
18.83
23.02
27.2
31.38
23W1726.7-0.65-2.38%28.126.450.6425.6224.1124.34
10.97
15.36
19.74
24.13
28.52
32.91
23W1627.35-0.75-2.67%28.5270.6424.8323.5323.83
11.48
16.07
20.66
25.25
29.84
34.43
23W1528.1+1.25+4.66%28.426.80.6423.722.3623.45
11.98
16.78
21.57
26.37
31.16
35.95
23W1426.85-0.55-2.01%27.526.150.6422.0120.9321.49
12.49
17.49
22.49
27.48
32.48
37.48
23W1327.4-3.45-11.2%31.825.551.324.4619.6521.08
13
18.2
23.4
28.6
33.8
39
23W1230.85+3.65+13.4%31.8526.91.322.7419.222.02
14.01
19.61
25.22
30.82
36.42
42.02
23W1127.2+0.4+1.49%27.826.11.318.5117.3818.11
15.02
21.02
27.03
33.04
39.04
45.05
23W1026.8+0.2+0.75%27.626.71.317.2216.6616.72
16.02
22.44
28.84
35.26
41.66
48.08
23W0926.6+0.6+2.31%26.825.751.315.7315.1215.62
17.03
23.85
30.66
37.47
44.29
51.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(680.1)		最低
PER
(5.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W0826-0.2-0.76%27.85251.315.4413.8614.41
18.04
25.26
32.48
39.69
46.91
54.12
23W0726.2+1.4+5.65%26.723.51.314.0212.3413.75
19.05
26.67
34.29
41.91
49.53
57.15
23W0624.8+4+19.2%25.0521.31.312.4910.6212.36
20.06
28.08
36.11
44.13
52.15
60.18
23W0520.8+3.65+21.3%21.7517.51.310.328.319.87
21.07
29.49
37.92
46.35
54.77
63.2
23W0317.15+0.1+0.59%17.15171.37.777.77.77
22.08
30.9
39.74
48.56
57.4
66.22
23W0217.0500%18.616.751.38.067.267.39
23.08
32.32
41.55
50.78
60.02
69.25
23W0117.05+0.25+1.49%17.216.61.37.146.897.08
24.09
33.73
43.36
53
62.64
72.28
22W5316.8-0.05-0.3%1716.52.516.776.576.69
25.1
35.14
45.18
55.22
65.26
75.3
22W5216.85-0.35-2.03%17.5516.752.517.026.76.74
24.98
34.98
44.97
54.97
64.96
74.95
22W5117.2-2.4-12.2%18.3172.517.366.846.92
24.87
34.82
44.76
54.71
64.66
74.61
22W5019.6-0.1-0.51%20.2519.32.518.187.87.92
24.75
34.66
44.56
54.46
64.36
74.26
22W4919.7+0.7+3.68%2019.12.518.127.758
24.64
34.49
44.35
54.2
64.06
73.92
22W4819-0.25-1.3%20.85192.518.57.757.75
24.52
34.33
44.14
53.95
63.76
73.57
22W4719.25+0.85+4.62%20.45182.518.387.377.89
24.41
34.17
43.93
53.7
63.46
73.22
22W4618.4+1.7+10.2%18.4162.517.576.597.57
24.29
34.01
43.73
53.44
63.16
72.88
22W4516.7+2.1+14.4%16.714.62.516.916.046.91
24.18
33.85
43.52
53.19
62.86
72.53
22W4414.6-0.5-3.31%15.314.452.516.366.016.07
24.06
33.69
43.31
52.94
62.56
72.18
22W4315.1+0.3+2.03%16.1514.42.516.746.016.31
23.95
33.52
43.1
52.68
62.26
71.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(680.1)		最低
PER
(5.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4214.8-0.1-0.67%15.0514.22.516.325.966.21
23.83
33.36
42.9
52.43
61.96
71.49
22W4114.9+0.3+2.05%15.114.32.516.376.036.28
23.72
33.2
42.69
52.17
61.66
71.15
22W4014.6-1.4-8.75%15.9514.12.366.765.976.19
23.6
33.04
42.48
51.92
61.36
70.8
22W3916-0.65-3.9%16.8515.852.367.346.96.97
22.97
32.16
41.34
50.53
59.72
68.91
22W3816.65-1.1-6.2%18.0516.52.368.087.397.45
22.34
31.27
40.21
49.14
58.08
67.02
22W3717.7500%18.217.052.368.387.858.18
21.71
30.39
39.07
47.76
56.44
65.12
22W3617.75-0.7-3.79%18.617.62.368.828.358.42
21.08
29.51
37.94
46.37
54.8
63.23
22W3518.45-1.15-5.87%20.718.32.3610.128.959.02
20.45
28.62
36.8
44.98
53.16
61.34
22W3419.6-0.05-0.25%20.0518.952.3610.129.569.89
19.82
27.74
35.67
43.59
51.52
59.45
22W3319.65+1.5+8.26%20182.3610.439.3810.24
19.18
26.86
34.53
42.21
49.88
57.55
22W3218.15+0.15+0.83%18.717.52.3610.089.439.78
18.55
25.98
33.4
40.82
48.24
55.66
22W3118-0.15-0.83%18.4517.62.3610.299.8210.04
17.92
25.09
32.26
39.43
46.6
53.77
22W3018.15-0.25-1.36%18.8518.152.3610.910.510.5
17.29
24.21
31.13
38.04
44.96
51.88
22W2918.4-1.15-5.88%19.517.252.3611.710.3511.04
16.66
23.33
29.99
36.66
43.32
49.98
22W2819.55+0.95+5.11%20.2518.42.3612.6311.4812.2
16.03
22.44
28.86
35.27
41.68
48.09
22W2718.6-1.95-9.49%21.318.61.5413.8312.0812.08
15.4
21.56
27.72
33.88
40.04
46.2
22W2620.55-1.75-7.85%22.319.91.5414.2612.7313.14
15.64
21.89
28.15
34.4
40.66
46.92
22W2522.3-3.6-13.9%26.422.151.5416.6313.9514.05
15.88
22.23
28.58
34.93
41.28
47.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(680.1)		最低
PER
(5.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2425.9+1.05+4.23%27.2524.91.5416.9115.4516.07
16.12
22.56
29.01
35.45
41.9
48.35
22W2324.85+2.15+9.47%25.222.71.5415.4113.8815.2
16.35
22.9
29.44
35.98
42.52
49.06
22W2222.7-0.6-2.58%27.8522.651.5416.7813.6513.68
16.59
23.23
29.87
36.5
43.14
49.78
22W2123.3+0.3+1.3%24.5221.5414.5613.0713.84
16.83
23.56
30.3
37.03
43.76
50.49
22W2023-0.45-1.92%2421.951.5414.0612.8613.47
17.07
23.9
30.72
37.55
44.38
51.21
22W1923.45+2.8+13.6%24.219.81.5413.9811.4413.55
17.31
24.23
31.15
38.08
45
51.92
22W1820.65-0.45-2.13%20.918.51.5411.9110.5411.77
17.55
24.56
31.58
38.6
45.62
52.64
22W1721.1-0.5-2.31%22.719.251.5412.7610.8211.86
17.78
24.9
32.01
39.13
46.24
53.35
22W1621.6-2.45-10.2%24.121.61.5413.3711.9811.98
18.02
25.23
32.44
39.65
46.86
54.07
22W1524.05+0.75+3.22%24.922.751.5413.6412.4613.17
18.26
25.57
32.87
40.18
47.48
54.78
22W1423.3+0.6+2.64%23.920.751.8512.9211.2212.59
18.5
25.9
33.3
40.7
48.1
55.5
22W1322.7+3.75+19.8%24.518.51.8513.4410.1512.46
18.23
25.52
32.8
40.1
47.38
54.68
22W1218.95+2.65+16.3%21.2516.71.8511.849.310.56
17.95
25.13
32.31
39.49
46.67
53.85
22W1116.3+1.35+9.03%16.314.61.859.228.269.22
17.68
24.74
31.82
38.89
45.96
53.03
22W1014.95+0.05+0.34%15.314.81.858.798.518.59
17.4
24.36
31.32
38.28
45.24
52.2
22W0914.9+0.1+0.68%1514.51.858.768.478.7
17.12
23.98
30.83
37.68
44.53
51.38
22W0814.800%15.1514.51.858.998.618.78
16.85
23.59
30.33
37.07
43.81
50.55
22W0714.8+0.7+4.96%14.8514.11.858.968.518.93
16.58
23.2
29.84
36.46
43.1
49.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(680.1)		最低
PER
(5.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W0514.1-0.4-2.76%14.513.91.858.98.538.65
16.3
22.82
29.34
35.86
42.38
48.9
22W0414.5+0.1+0.69%14.614.31.859.118.929.05
16.02
22.44
28.84
35.26
41.66
48.08
22W0314.4-0.1-0.69%14.914.351.859.469.119.14
15.75
22.05
28.35
34.65
40.95
47.25
22W0214.5-0.2-1.36%15.1514.251.859.799.219.37
15.48
21.67
27.86
34.04
40.24
46.42
22W0114.7+0.15+1.03%14.7514.451.529.79.519.67
15.2
21.28
27.36
33.44
39.52
45.6
21W5214.55-0.1-0.68%14.8514.41.529.749.459.54
15.25
21.34
27.44
33.54
39.64
45.74
21W5114.65+0.1+0.69%1514.551.529.819.519.58
15.29
21.41
27.53
33.64
39.76
45.88
21W5014.55-0.2-1.36%15.0514.551.529.819.499.49
15.34
21.47
27.61
33.74
39.88
46.02
21W4914.75-0.05-0.34%14.9514.651.529.729.529.59
15.38
21.54
27.69
33.85
40
46.15
21W4814.800%15.214.751.529.859.569.59
15.43
21.6
27.78
33.95
40.12
46.29
21W4714.8+0.05+0.34%15.214.71.529.829.59.56
15.48
21.67
27.86
34.05
40.24
46.43
21W4614.75+0.2+1.37%15.1514.551.529.769.379.5
15.52
21.73
27.94
34.15
40.36
46.57
21W4514.55-0.6-3.96%15.214.551.529.769.359.35
15.57
21.8
28.02
34.25
40.48
46.71
21W4415.15-0.1-0.66%16.1514.951.5210.349.579.7
15.62
21.86
28.11
34.35
40.6
46.85
21W4315.25-0.1-0.65%15.5151.529.99.589.74
15.66
21.93
28.19
34.46
40.72
46.98
21W4215.35-0.15-0.97%15.7515.351.5210.039.779.77
15.71
21.99
28.27
34.56
40.84
47.12
21W4115.5-0.2-1.27%16.1515.11.5210.259.589.84
15.75
22.06
28.36
34.66
40.96
47.26
21W4015.7+0.05+0.32%15.915.351.5810.069.729.94
15.8
22.12
28.44
34.76
41.08
47.4