≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1593 祺驊 / 本益比河流圖(周)

1593 祺驊

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.831.95-0.15-0.47%0.31%31.931.931.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2581.09萬161.59張/筆31.810.938.090.1
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
929.14萬81.14張/筆31.99+0.05 (+0.16%)

連續漲跌: 首日下跌  ( -0.15元 / -0.47%)

財報評分: 最新57分 / 平均60分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 祺驊董事會決議不發放2026年第2季股利 (公告訊息 08/06 13:54)

• 祺驊董事會通過2026年第2季合併財務報告 (公告訊息 08/06 13:42)

• 祺驊獨立董事辭任功能性委員會職務 (公告訊息 07/31 14:22)

• 祺驊獨立董事辭任 (公告訊息 07/31 14:22)

• 祺驊決議2026年第2季財務報告之董事會，預計召開日期為2026年8月6日 (公告訊息 07/29 15:42)

1593 祺驊 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(683.2)		最低
PER
(7.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3931.8-0.1-0.31%32.0531.63.938.168.048.09
39.3
55.02
70.74
86.46
102.2
117.9
26W3831.9+0.35+1.11%32.3531.153.938.237.938.12
39.3
55.02
70.74
86.46
102.2
117.9
26W3731.55-0.2-0.63%31.8531.153.938.17.938.03
39.3
55.02
70.74
86.46
102.2
117.9
26W3631.75+0.1+0.32%31.831.43.938.097.998.08
39.3
55.02
70.74
86.46
102.2
117.9
26W3531.65-0.25-0.78%32.131.053.938.177.98.05
39.3
55.02
70.74
86.46
102.2
117.9
26W3431.9+0.4+1.27%32.431.53.938.248.028.12
39.3
55.02
70.74
86.46
102.2
117.9
26W3331.5-0.2-0.63%32.431.353.938.247.988.02
39.3
55.02
70.74
86.46
102.2
117.9
26W3231.7+1.85+6.2%33.729.83.938.587.588.07
39.3
55.02
70.74
86.46
102.2
117.9
26W3129.85-0.35-1.16%30.229.053.937.687.397.6
39.3
55.02
70.74
86.46
102.2
117.9
26W3030.2+0.3+1%30.829.93.937.847.617.68
39.3
55.02
70.74
86.46
102.2
117.9
26W2929.9-0.3-0.99%30.7529.853.937.827.67.61
39.3
55.02
70.74
86.46
102.2
117.9
26W2830.2-0.25-0.82%31.05303.937.97.637.68
39.3
55.02
70.74
86.46
102.2
117.9
26W2730.45+0.45+1.5%31.25303.937.957.637.75
39.3
55.02
70.74
86.46
102.2
117.9
26W2630-0.45-1.48%30.5529.83.938.027.827.88
38.08
53.32
68.55
83.79
99.02
114.3
26W2530.45-1.25-3.94%32.3303.938.768.148.26
36.87
51.62
66.36
81.11
95.86
110.6
26W2431.7-0.35-1.09%3229.93.938.988.398.89
35.65
49.92
64.18
78.44
92.7
107
26W2332.05+0.65+2.07%32.0531.153.939.319.059.31
34.44
48.21
61.99
75.76
89.54
103.3
26W2231.400%31.630.83.939.519.279.45
33.22
46.51
59.8
73.09
86.38
99.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(683.2)		最低
PER
(7.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2131.4+0.2+0.64%32313.93109.699.81
32.01
44.81
57.61
70.42
83.22
96.02
26W2031.2+0.3+0.97%32.530.953.9310.5510.0510.13
30.79
43.11
55.43
67.74
80.06
92.38
26W1930.9-0.4-1.28%31.930.83.9310.7910.4110.45
29.58
41.41
53.24
65.07
76.9
88.73
26W1831.3-1.45-4.43%32.530.853.9311.4610.8811.04
28.36
39.71
51.05
62.4
73.74
85.08
26W1732.75-0.65-1.95%33.6532.053.9312.411.8112.06
27.15
38
48.86
59.72
70.58
81.44
26W1633.4-0.15-0.45%33.6532.753.9312.9812.6312.88
25.93
36.3
46.68
57.05
67.42
77.79
26W1533.55-0.45-1.32%34333.9313.7613.3513.57
24.72
34.6
44.49
54.37
64.26
74.15
26W1434-0.65-1.88%34.5533.352.3514.714.1914.47
23.5
32.9
42.3
51.7
61.1
70.5
26W1334.65+1.5+4.52%35.0533.552.3515.0114.3614.83
23.36
32.7
42.04
51.39
60.73
70.08
26W1233.15-0.95-2.79%34.132.82.3514.6914.1314.28
23.22
32.5
41.79
51.08
60.36
69.65
26W1134.1-0.35-1.02%35.4332.3515.3414.314.78
23.08
32.3
41.54
50.76
60
69.23
26W1034.45+0.65+1.92%34.4530.52.3515.0213.315.02
22.93
32.11
41.28
50.45
59.63
68.8
26W0933.8+4.7+16.2%34.828.82.3515.2712.6414.83
22.79
31.91
41.03
50.14
59.26
68.38
26W0729.1-0.1-0.34%29.4528.952.351312.7812.85
22.65
31.71
40.77
49.83
58.89
67.95
26W0629.2-0.35-1.18%29.6528.852.3513.1712.8212.97
22.51
31.51
40.52
49.52
58.52
67.53
26W0529.55-0.45-1.5%31.129.52.3513.913.1913.21
22.37
31.31
40.26
49.21
58.15
67.1
26W0430-1.5-4.76%31.7529.92.3514.2913.4513.5
22.22
31.12
40.01
48.9
57.78
66.68
26W0331.5+2.1+7.14%31.730.252.3514.3513.714.26
22.08
30.92
39.75
48.58
57.42
66.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(683.2)		最低
PER
(7.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0229.4+0.4+1.38%29.828.62.3513.5813.0313.4
21.94
30.72
39.5
48.27
57.05
65.82
26W0129-0.05-0.17%29.828.72.1813.6713.1713.3
21.8
30.52
39.24
47.96
56.68
65.4
25W5229.05-0.1-0.34%30.628.92.1814.1413.3613.43
21.64
30.29
38.95
47.6
56.26
64.92
25W5129.15-0.95-3.16%30.528.72.1814.213.3613.57
21.48
30.07
38.66
47.25
55.84
64.43
25W5030.1+2.4+8.66%3227.152.1815.0112.7414.12
21.32
29.84
38.37
46.89
55.42
63.95
25W4927.7-0.15-0.54%28.1527.52.1813.311313.09
21.15
29.62
38.08
46.54
55
63.46
25W4827.85+0.4+1.46%2827.42.1813.3413.0513.27
20.99
29.39
37.79
46.18
54.58
62.98
25W4727.45-0.1-0.36%28.427.32.1813.6313.1113.18
20.83
29.16
37.5
45.83
54.16
62.49
25W4627.55+0.2+0.73%27.626.852.1813.3512.9913.33
20.67
28.94
37.2
45.47
53.74
62.01
25W4527.3500%27.626.92.1813.4613.1213.34
20.51
28.71
36.91
45.12
53.32
61.52
25W4427.35-0.4-1.44%28272.1813.7613.2713.44
20.35
28.48
36.62
44.76
52.9
61.04
25W4327.75-0.3-1.07%28.227.32.1813.9713.5313.75
20.18
28.26
36.33
44.41
52.48
60.55
25W4228.0500%28.3527.52.1814.1613.7314.01
20.02
28.03
36.04
44.05
52.06
60.07
25W4128.05-0.1-0.36%28.227.62.1814.213.914.12
19.86
27.81
35.75
43.7
51.64
59.58
25W4028.15+0.2+0.72%28.327.951.9714.3714.1914.29
19.7
27.58
35.46
43.34
51.22
59.1
25W3927.95+0.15+0.54%28.3527.71.9714.2913.9614.09
19.84
27.77
35.71
43.64
51.58
59.52
25W3827.8-2.15-7.18%30.427.551.9715.2213.7913.92
19.98
27.97
35.96
43.95
51.94
59.93
25W3729.95-2.5-7.7%32.629.951.9716.2114.8914.89
20.12
28.16
36.21
44.25
52.3
60.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(683.2)		最低
PER
(7.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3632.45+1.15+3.67%32.630.451.9716.115.0316.02
20.25
28.36
36.46
44.56
52.66
60.76
25W3531.3-1-3.1%32.9531.11.9716.1615.2515.35
20.39
28.55
36.71
44.86
53.02
61.18
25W3432.3+1.45+4.7%32.8530.41.971614.8115.73
20.53
28.74
36.96
45.17
53.38
61.59
25W3330.85-0.2-0.64%31.229.91.9715.0914.4714.93
20.67
28.94
37.2
45.47
53.74
62.01
25W3231.05+0.1+0.32%31.75301.9715.2614.4214.92
20.81
29.13
37.45
45.78
54.1
62.42
25W3130.95+0.95+3.17%3230.31.9715.2814.4714.78
20.95
29.32
37.7
46.08
54.46
62.84
25W3030+1.1+3.81%30.928.91.9714.6613.7114.23
21.08
29.52
37.95
46.39
54.82
63.25
25W2928.9+0.3+1.05%29.6528.61.9713.9713.4813.62
21.22
29.71
38.2
46.69
55.18
63.67
25W2828.6+0.25+0.88%29.127.61.9713.6212.9213.39
21.36
29.91
38.45
47
55.54
64.08
25W2728.3500%28.9528.052.1513.4713.0513.19
21.5
30.1
38.7
47.3
55.9
64.5
25W2628.35-0.15-0.53%28.6282.1513.3313.0513.21
21.46
30.05
38.63
47.22
55.8
64.38
25W2528.5-2.6-8.36%31.2528.22.1514.5913.1613.3
21.42
29.99
38.56
47.13
55.7
64.27
25W2431.1-0.1-0.32%31.530.72.1514.7314.3614.54
21.38
29.94
38.49
47.05
55.6
64.15
25W2331.2-0.3-0.95%31.85312.1514.9214.5214.62
21.35
29.88
38.42
46.96
55.5
64.04
25W2231.5-0.35-1.1%31.8531.32.1514.9514.6914.78
21.31
29.83
38.35
46.88
55.4
63.92
25W2131.85-0.5-1.55%32.631.22.1515.3314.6714.97
21.27
29.78
38.28
46.79
55.3
63.81
25W2032.35+1.35+4.35%32.830.452.1515.4514.3415.24
21.23
29.72
38.22
46.71
55.2
63.69
25W1931+0.95+3.16%31.528.852.1514.8613.6114.63
21.19
29.67
38.15
46.62
55.1
63.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(683.2)		最低
PER
(7.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1830.05+0.55+1.86%3129.052.1514.6513.7314.21
21.15
29.62
38.08
46.54
55
63.46
25W1729.5-0.9-2.96%30.8282.1514.5913.2613.97
21.12
29.56
38.01
46.45
54.9
63.35
25W1630.4+0.7+2.36%31.929.32.1515.1413.914.42
21.08
29.51
37.94
46.37
54.8
63.23
25W1529.7-6.8-18.6%32.8526.852.1515.6112.7614.12
21.04
29.45
37.87
46.28
54.7
63.12
25W1436.5-0.9-2.41%37.535.452.117.8616.8817.38
21
29.4
37.8
46.2
54.6
63
25W1337.4-0.6-1.58%38.7537.32.118.7518.0518.1
20.67
28.93
37.2
45.47
53.73
62
25W1238+1.25+3.4%3936.82.119.1818.118.69
20.33
28.47
36.6
44.73
52.87
61
25W1136.75+0.05+0.14%37.5362.118.751818.38
20
28
36
44
52
60
25W1036.7-0.1-0.27%37.736.352.119.1718.4818.66
19.67
27.53
35.4
43.27
51.13
59
25W0936.8-0.2-0.54%37.836.052.119.5518.6519.03
19.33
27.07
34.8
42.53
50.27
58
25W0837+0.95+2.64%37.8535.82.119.9218.8419.47
19
26.6
34.2
41.8
49.4
57
25W0736.05+0.25+0.7%36.95352.119.7918.7519.31
18.67
26.13
33.6
41.07
48.53
56
25W0635.8+0.95+2.73%36.2534.652.119.7718.919.53
18.33
25.67
33
40.33
47.67
55
25W0434.85-0.95-2.65%35.8534.12.119.9218.9419.36
18
25.2
32.4
39.6
46.8
54
25W0335.800%3634.42.120.3819.4720.26
17.67
24.73
31.8
38.87
45.93
53
25W0235.8-0.3-0.83%36.45352.121.0320.1920.65
17.33
24.27
31.2
38.13
45.07
52
25W0136.1-0.9-2.43%36.7535.81.721.6221.0621.24
17
23.8
30.6
37.4
44.2
51
24W5237+0.65+1.79%37.2536.351.722.3521.8122.2
16.67
23.34
30
36.67
43.34
50.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(683.2)		最低
PER
(7.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5136.35-1.3-3.45%38.435.81.723.521.9122.25
16.34
22.87
29.41
35.94
42.48
49.02
24W5037.65+0.25+0.67%39.837.351.724.8623.3323.52
16.01
22.41
28.81
35.22
41.62
48.02
24W4937.4+0.2+0.54%38.3536.91.724.4623.5423.86
15.68
21.95
28.22
34.49
40.76
47.03
24W4837.2-0.3-0.8%38.0536.81.724.7923.9824.24
15.35
21.48
27.62
33.76
39.9
46.04
24W4737.5-0.4-1.06%38.5536.751.725.6724.4724.97
15.02
21.02
27.03
33.03
39.04
45.05
24W4637.9-0.45-1.17%38.737.11.726.3525.2625.81
14.68
20.56
26.43
32.31
38.18
44.05
24W4538.35+0.55+1.46%3937.51.727.1726.1326.72
14.35
20.1
25.84
31.58
37.32
43.06
24W4437.8-0.95-2.45%38.9371.727.7426.3926.96
14.02
19.63
25.24
30.85
36.46
42.07
24W4338.75-0.3-0.77%40.1538.71.729.3228.2628.3
13.69
19.17
24.65
30.12
35.6
41.08
24W4239.05-0.8-2.01%40.7391.730.4629.1929.23
13.36
18.71
24.05
29.4
34.74
40.08
24W4139.85-2.6-6.12%42.639.51.732.6930.3130.58
13.03
18.24
23.46
28.67
33.88
39.09
24W4042.45+0.55+1.31%47.5542.451.2737.4433.4333.43
12.7
17.78
22.86
27.94
33.02
38.1
24W3941.9+0.55+1.33%43.741.151.2735.1433.0933.69
12.44
17.41
22.38
27.36
32.33
37.31
24W3841.35+0.55+1.35%42.0540.91.2734.5533.633.97
12.17
17.04
21.91
26.78
31.65
36.51
24W3740.8-0.55-1.33%42.640.31.2735.7833.8534.27
11.91
16.67
21.43
26.2
30.96
35.72
24W3641.35-0.35-0.84%42.640.351.2736.5934.6635.52
11.64
16.3
20.96
25.61
30.27
34.93
24W3541.7-0.3-0.71%43.35411.2738.136.0336.65
11.38
15.93
20.48
25.03
29.58
34.14
24W3442+0.7+1.69%42.6411.2738.3336.8937.79
11.11
15.56
20.01
24.45
28.9
33.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(683.2)		最低
PER
(7.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3341.3+0.1+0.24%42.340.551.2738.9937.3738.06
10.85
15.19
19.53
23.87
28.21
32.55
24W3241.2-1.6-3.74%42.838.71.2740.4336.5638.92
10.59
14.82
19.05
23.29
27.52
31.76
24W3142.8+0.9+2.15%43.5541.351.2742.1940.0641.47
10.32
14.45
18.58
22.71
26.84
30.96
24W3041.9-0.9-2.1%43.35411.2743.140.7741.66
10.06
14.08
18.1
22.13
26.15
30.17
24W2942.8+2.55+6.34%43.640.451.2744.5241.3143.71
9.79
13.71
17.63
21.54
25.46
29.38
24W2840.25+0.5+1.26%40.539.61.2742.541.5642.24
9.53
13.34
17.15
20.96
24.77
28.59
24W2739.75-0.25-0.62%41.5391.2744.842.142.91
9.26
12.97
16.68
20.38
24.09
27.79
24W2640-1.25-3.03%41.239.50.945.7843.8944.44
9
12.6
16.2
19.8
23.4
27
24W2541.25-1.3-3.06%42.6541.250.951.3449.6549.65
8.31
11.63
14.95
18.28
21.6
24.92
24W2442.55-1.2-2.74%45.142.550.959.2255.8755.87
7.62
10.66
13.71
16.75
19.8
22.85
24W2343.75-0.3-0.68%44.243.550.963.8462.9163.19
6.92
9.69
12.46
15.23
18
20.77
24W2244.05+0.2+0.46%44.743.750.971.7470.2270.7
6.23
8.72
11.22
13.71
16.2
18.69
24W2143.85-0.75-1.68%45.443.60.981.9778.7279.17
5.54
7.75
9.97
12.18
14.4
16.62
24W2044.6-1.4-3.04%4644.50.994.9291.8392.03
4.85
6.78
8.72
10.66
12.6
14.54
24W1946+1+2.22%47.0544.750.9113.3107.7110.7
4.15
5.82
7.48
9.14
10.8
12.46
24W1845+0.4+0.9%45.1544.050.9130.4127.3130
3.46
4.85
6.23
7.62
9
10.38
24W1744.6+0.7+1.59%46.0543.50.9166.3157.1161.1
2.77
3.88
4.98
6.09
7.2
8.31
24W1643.9-3.75-7.87%47.0543.50.9226.5209.4211.4
2.08
2.91
3.74
4.57
5.4
6.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(683.2)		最低
PER
(7.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1547.65+0.65+1.38%48.146.60.9347.4336.6344.1
1.38
1.94
2.49
3.05
3.6
4.15
24W1447-0.35-0.74%47.346.750.9683.2675.3678.9
0.69
0.97
1.25
1.52
1.8
2.08
24W1347.35-0.7-1.46%48.547.10---
-
-
-
-
-
-
24W1248.05-0.9-1.84%49.3547.350501.2480.9488
0.98
1.38
1.77
2.17
2.56
2.95
24W1148.95-1.65-3.26%50.548.60256.4246.8248.6
1.97
2.76
3.54
4.33
5.12
5.91
24W1050.6-1.4-2.69%53.3500180.4169.3171.3
2.95
4.14
5.32
6.5
7.68
8.86
24W095200%52.951.70134.3131.3132
3.94
5.51
7.09
8.66
10.24
11.82
24W0852+2.25+4.52%53.3500108.3101.6105.6
4.92
6.89
8.86
10.83
12.8
14.77
24W0749.75+0.15+0.3%50.249.7084.9784.1384.21
5.91
8.27
10.63
13
15.36
17.72
24W0649.6-0.2-0.4%49.849.5072.2571.8271.96
6.89
9.65
12.41
15.16
17.92
20.68
24W0549.8-0.2-0.4%50.349.4063.8662.7163.22
7.88
11.03
14.18
17.33
20.48
23.63
24W0450+0.25+0.5%50.649.5057.155.8656.42
8.86
12.41
15.95
19.5
23.04
26.58
24W0349.75-1.45-2.83%51.149.4051.950.1750.53
9.85
13.78
17.72
21.66
25.6
29.54
24W0251.2-0.9-1.73%52.150.7048.146.8147.27
10.83
15.16
19.5
23.83
28.16
32.49
24W0152.1+0.2+0.39%52.951.8044.7743.8444.1
11.82
16.54
21.27
25.99
30.72
35.45
23W5251.900%52.851.71.2841.2540.3940.55
12.8
17.92
23.04
28.16
33.28
38.4
23W5151.9-0.8-1.52%5351.51.2839.838.6838.98
13.32
18.64
23.97
29.29
34.62
39.95
23W5052.7+0.1+0.19%53.2521.2838.4637.638.1
13.83
19.36
24.9
30.43
35.96
41.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(683.2)		最低
PER
(7.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4952.6-1.5-2.77%54.651.91.2838.0636.1836.66
14.35
20.08
25.82
31.56
37.3
43.04
23W4854.1-0.8-1.46%55.153.41.2837.0835.9336.4
14.86
20.81
26.75
32.7
38.64
44.58
23W4754.9-0.2-0.36%61.454.51.2839.9335.4435.7
15.38
21.53
27.68
33.83
39.98
46.13
23W4655.1-1.8-3.16%5854.51.2836.534.2934.67
15.89
22.25
28.61
34.96
41.32
47.68
23W4556.9-1.8-3.07%59.4551.2836.233.5234.68
16.41
22.97
29.53
36.1
42.66
49.22
23W4458.7-0.4-0.68%60.157.51.2835.5133.9834.69
16.92
23.69
30.46
37.23
44
50.77
23W4359.1-0.2-0.34%6058.61.2834.4133.633.89
17.44
24.41
31.39
38.36
45.34
52.32
23W4259.3-2.6-4.2%62.4591.2834.7632.8633.03
17.95
25.14
32.32
39.5
46.68
53.86
23W4161.9-1.1-1.75%63.560.81.2834.3832.9233.52
18.47
25.86
33.24
40.63
48.02
55.41
23W4063-1.3-2.02%64.862.51.2834.1332.9233.18
18.98
26.58
34.17
41.77
49.36
56.95
23W3964.3+0.7+1.1%65.463.31.9533.5432.4632.97
19.5
27.3
35.1
42.9
50.7
58.5
23W3863.6-0.3-0.47%65.8631.9530.0628.7829.05
21.89
30.65
39.41
48.16
56.92
65.68
23W3763.9-0.1-0.16%6663.51.9527.1826.1526.31
24.28
34
43.71
53.43
63.14
72.85
23W3664-0.5-0.78%68641.9525.4923.9923.99
26.68
37.35
48.02
58.69
69.36
80.03
23W3564.5-1.8-2.71%65.964.11.9522.6722.0522.19
29.07
40.7
52.32
63.95
75.58
87.21
23W3466.3-3.3-4.74%69.2651.952220.6621.07
31.46
44.05
56.63
69.22
81.8
94.38
23W3369.600%7268.61.9521.2720.2620.56
33.85
47.4
60.94
74.48
88.02
101.6
23W3269.6-4.7-6.33%7769.61.9521.2419.219.2
36.25
50.74
65.24
79.74
94.24
108.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(683.2)		最低
PER
(7.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3174.3-0.7-0.93%75.473.41.9519.511919.23
38.64
54.09
69.55
85
100.5
115.9
23W3075+0.7+0.94%75.672.11.9518.4317.5718.28
41.03
57.44
73.86
90.27
106.7
123.1
23W2974.3-2.6-3.38%78.774.31.9518.1217.1117.11
43.42
60.79
78.16
95.53
112.9
130.3
23W2876.9-1.9-2.41%79.8751.9517.4216.3716.78
45.82
64.14
82.47
100.8
119.1
137.4
23W2778.8-0.9-1.13%80.577.21.9516.716.0116.35
48.21
67.49
86.77
106.1
125.3
144.6
23W2679.7+1.9+2.44%80.676.25.0615.9315.0615.75
50.6
70.84
91.08
111.3
131.6
151.8
23W2577.8-1-1.27%79.276.95.0615.6815.2215.4
50.52
70.73
90.94
111.2
131.4
151.6
23W2478.8+2.3+3.01%80.676.75.0615.9815.215.62
50.45
70.62
90.8
111
131.2
151.3
23W2376.5+2.3+3.1%79.673.15.0615.814.5115.19
50.37
70.52
90.66
110.8
131
151.1
23W2274.2+0.1+0.13%75.573.35.0615.0114.5714.75
50.29
70.41
90.53
110.6
130.8
150.9
23W2174.1+0.6+0.82%74.5735.0614.8414.5414.76
50.22
70.3
90.39
110.5
130.6
150.6
23W2073.5-1.2-1.61%74.771.85.0614.914.3214.66
50.14
70.19
90.25
110.3
130.4
150.4
23W1974.7-4.7-5.92%80.574.75.0616.0814.9214.92
50.06
70.09
90.11
110.1
130.2
150.2
23W1879.4+1.6+2.06%8177.85.0616.215.5615.88
49.98
69.98
89.97
110
130
150
23W1777.8+1.3+1.7%77.974.65.0615.6114.9515.59
49.91
69.87
89.83
109.8
129.8
149.7
23W1676.5-1.4-1.8%79.776.55.0615.9915.3515.35
49.83
69.76
89.7
109.6
129.6
149.5
23W1577.9+2.9+3.87%79.575.45.0615.9815.1515.66
49.75
69.66
89.56
109.5
129.4
149.3
23W1475+0.2+0.27%75.5735.0615.214.6915.1
49.68
69.55
89.42
109.3
129.2
149
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(683.2)		最低
PER
(7.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1374.8-1.7-2.22%76.5744.9615.4214.9215.08
49.6
69.44
89.28
109.1
129
148.8
23W1276.5-0.5-0.65%79.875.44.9616.0115.1315.35
49.83
69.77
89.7
109.6
129.6
149.5
23W1177-4.4-5.41%80.3754.9616.0414.9815.38
50.07
70.09
90.12
110.1
130.2
150.2
23W1081.4-5.9-6.76%8881.24.9617.516.1416.18
50.3
70.42
90.54
110.7
130.8
150.9
23W0987.3-0.6-0.68%88.484.84.9617.4916.7817.28
50.53
70.75
90.96
111.2
131.4
151.6
23W0887.9+5.6+6.8%89.8814.9617.6915.9617.31
50.77
71.07
91.38
111.7
132
152.3
23W0782.3+1.6+1.98%83.577.24.9616.3715.1416.14
51
71.4
91.8
112.2
132.6
153
23W0680.7+9+12.6%84.270.54.9616.4313.7615.75
51.23
71.73
92.22
112.7
133.2
153.7
23W0571.7+0.6+0.84%72.570.44.9614.0913.6813.93
51.47
72.05
92.64
113.2
133.8
154.4
23W0371.1+0.6+0.85%71.770.44.9613.8713.6213.75
51.7
72.38
93.06
113.7
134.4
155.1
23W0270.5+0.6+0.86%73.469.34.9614.1313.3413.58
51.93
72.71
93.48
114.3
135
155.8
23W0169.9+1.6+2.34%70.5684.9613.5113.0413.4
52.17
73.03
93.9
114.8
135.6
156.5
22W5368.3-2.7-3.8%70.867.45.2413.5112.8613.03
52.4
73.36
94.32
115.3
136.2
157.2
22W5271-1.5-2.07%7370.15.2413.8713.3213.49
52.65
73.7
94.76
115.8
136.9
157.9
22W5172.5-1.1-1.49%74.571.65.2414.0913.5413.71
52.89
74.05
95.21
116.4
137.5
158.7
22W5073.6+5.3+7.76%8171.75.2415.2413.4913.85
53.14
74.39
95.65
116.9
138.2
159.4
22W4968.3+1.1+1.64%69.2665.2412.9612.3612.79
53.38
74.74
96.09
117.4
138.8
160.2
22W4867.2+0.4+0.6%68.2665.2412.7212.3112.53
53.63
75.08
96.54
118
139.4
160.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(683.2)		最低
PER
(7.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4766.8-4-5.65%71.666.75.2413.2912.3812.4
53.88
75.43
96.98
118.5
140.1
161.6
22W4670.8+5.8+8.92%70.865.55.2413.0812.113.08
54.12
75.77
97.42
119.1
140.7
162.4
22W4565-0.2-0.31%71.763.35.2413.1911.6411.96
54.37
76.12
97.86
119.6
141.4
163.1
22W4465.2+4.3+7.06%66.960.65.2412.2511.111.94
54.62
76.46
98.31
120.2
142
163.8
22W4360.9+0.9+1.5%61.557.15.2411.2110.4111.1
54.86
76.81
98.75
120.7
142.6
164.6
22W4260+0.6+1.01%62.657.85.2411.3610.4910.89
55.11
77.15
99.19
121.2
143.3
165.3
22W4159.4+3.9+7.03%60.853.35.2410.989.6310.73
55.35
77.5
99.64
121.8
143.9
166.1
22W4055.5-8-12.6%64.3555.5611.569.899.98
55.6
77.84
100.1
122.3
144.6
166.8
22W3963.5-1.3-2.01%6763.45.5612.4211.7611.77
53.93
75.5
97.08
118.6
140.2
161.8
22W3864.8-3.7-5.4%71.364.85.5613.6412.412.4
52.26
73.17
94.07
115
135.9
156.8
22W3768.5+0.3+0.44%70675.5613.8413.2413.54
50.59
70.83
91.07
111.3
131.5
151.8
22W3668.2-6.7-8.95%74.468.15.5615.2113.9213.94
48.92
68.49
88.06
107.6
127.2
146.8
22W3574.9+8.5+12.8%79.2675.5616.7614.1815.85
47.25
66.16
85.06
104
122.9
141.8
22W3466.4+3.3+5.23%67.6615.5614.8313.3814.57
45.58
63.82
82.05
100.3
118.5
136.8
22W3363.1+13+25.9%66.850.15.5615.2111.4114.37
43.92
61.48
79.05
96.61
114.2
131.7
22W3250.1+0.25+0.5%51.346.85.5612.1411.0811.86
42.25
59.14
76.04
92.94
109.8
126.7
22W3149.85-1.65-3.2%5249.85.5612.8212.2712.29
40.58
56.81
73.04
89.27
105.5
121.7
22W3051.5+3.25+6.74%51.547.355.5613.2412.1713.24
38.91
54.47
70.03
85.6
101.2
116.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(683.2)		最低
PER
(7.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2948.25-0.1-0.21%51.744.855.5613.8812.0412.96
37.24
52.13
67.03
81.92
96.82
111.7
22W2848.35-1.1-2.22%49.9547.555.5614.0413.3713.59
35.57
49.8
64.02
78.25
92.48
106.7
22W2749.45+1.75+3.67%5447.753.3915.9314.0914.59
33.9
47.46
61.02
74.58
88.14
101.7
22W2647.7-0.25-0.52%48.5453.3914.0513.0313.82
34.52
48.33
62.14
75.95
89.76
103.6
22W2547.95-9.55-16.6%57.546.63.3916.3613.2613.64
35.15
49.2
63.26
77.32
91.38
105.4
22W2457.5-2.9-4.8%61.557.53.3917.1916.0816.08
35.77
50.08
64.38
78.69
93
107.3
22W2360.4+1.1+1.85%61.957.43.3917.0115.7716.6
36.39
50.95
65.51
80.06
94.62
109.2
22W2259.3-0.5-0.84%60.9593.3916.4515.9416.02
37.02
51.82
66.63
81.43
96.24
111
22W2159.8-0.2-0.33%61.358.63.3916.2915.5715.89
37.64
52.69
67.75
82.8
97.86
112.9
22W2060-10.8-15.3%70.8593.3918.515.4215.68
38.26
53.57
68.87
84.18
99.48
114.8
22W1970.8+0.5+0.71%71.369.33.3918.3417.8218.21
38.88
54.44
69.99
85.55
101.1
116.7
22W1870.3-0.4-0.57%71.669.63.3918.1217.6217.79
39.51
55.31
71.11
86.92
102.7
118.5
22W1770.7+0.9+1.29%71.669.53.3917.8417.3217.62
40.13
56.18
72.24
88.29
104.3
120.4
22W1669.8-1.1-1.55%71.967.43.3917.6416.5417.13
40.75
57.06
73.36
89.66
106
122.3
22W1570.9-0.5-0.7%72.969.53.3917.6216.817.14
41.38
57.93
74.48
91.03
107.6
124.1
22W1471.4-0.8-1.11%72.770.34.217.3116.7417
42
58.8
75.6
92.4
109.2
126
22W1372.2+0.9+1.26%7370.14.217.1416.4616.95
42.58
59.62
76.65
93.68
110.7
127.8
22W1271.300%71.7654.216.6115.0616.52
43.17
60.43
77.7
94.97
112.2
129.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(683.2)		最低
PER
(7.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1171.3-8.7-10.9%80.470.94.218.3816.2116.3
43.75
61.25
78.75
96.25
113.8
131.2
22W1080-1-1.23%82.7804.218.6518.0518.05
44.33
62.07
79.8
97.53
115.3
133
22W0981-1-1.22%83.980.64.218.6817.9418.03
44.92
62.88
80.85
98.82
116.8
134.8
22W0882-0.8-0.97%8680.84.218.917.7618.02
45.5
63.7
81.9
100.1
118.3
136.5
22W0782.8+0.8+0.98%85.480.64.218.5317.4917.97
46.08
64.52
82.95
101.4
119.8
138.2
22W0582+0.8+0.99%8380.24.217.7917.1917.57
46.67
65.33
84
102.7
121.3
140
22W0481.2+1.2+1.5%83.179.54.217.5916.8317.19
47.25
66.15
85.05
104
122.8
141.8
22W0380-4.5-5.33%84.3784.217.6216.3116.72
47.83
66.97
86.1
105.2
124.4
143.5
22W0284.5+1.4+1.68%86824.217.7616.9417.45
48.42
67.78
87.15
106.5
125.9
145.2
22W0183.1+0.7+0.85%84.481.34.917.2216.5916.96
49
68.6
88.2
107.8
127.4
147
21W5282.4+1.3+1.6%85.8814.917.4616.4816.76
49.15
68.82
88.48
108.1
127.8
147.5
21W5181.1-1.4-1.7%83.280.84.916.8716.3916.45
49.31
69.03
88.75
108.5
128.2
147.9
21W5082.5-0.5-0.6%8581.84.917.1916.5416.68
49.46
69.25
89.03
108.8
128.6
148.4
21W4983-1-1.19%8582.54.917.1316.6316.73
49.62
69.46
89.31
109.2
129
148.8
21W4884-1.5-1.75%86.583.24.917.3816.7216.88
49.77
69.68
89.58
109.5
129.4
149.3
21W4785.5-0.6-0.7%8885.34.917.6317.0917.13
49.92
69.89
89.86
109.8
129.8
149.8
21W4686.1-5.4-5.9%9185.54.918.1717.0717.19
50.08
70.11
90.14
110.2
130.2
150.2
21W4591.5-2.5-2.66%96.490.64.919.1918.0418.22
50.23
70.32
90.42
110.5
130.6
150.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(683.2)		最低
PER
(7.39)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4494+2.8+3.07%96.688.34.919.1717.5318.66
50.38
70.54
90.69
110.8
131
151.2
21W4391.2+9.3+11.4%91.581.54.918.1116.1318.05
50.54
70.75
90.97
111.2
131.4
151.6
21W4281.9-4.8-5.54%8781.54.917.1616.0816.16
50.69
70.97
91.25
111.5
131.8
152.1
21W4186.7+0.7+0.81%87.9804.917.2915.7317.05
50.85
71.18
91.52
111.9
132.2
152.5
21W4086-7.7-8.22%94.585.45.118.5316.7516.86
51
71.4
91.8
112.2
132.6
153