≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1504 東元 / 本益比河流圖(周)

1504 東元

日期: 10/02期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
69.769.1+0.6+0.87%1.88%69.27068.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,5482.47億2,8491.25張/筆69.481.725.251.54
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,1331.47億2,820756張/筆69.070 (0%)

連續漲跌: 首日上漲  ( +0.6元 / +0.87%)

財報評分: 最新51分 / 平均48分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 董事會通過以不超過新台幣12.71億元（美元4,000萬）成立新加坡合資公司及設立印尼變壓器工廠。 (公告訊息 10/02 19:42)

• 東元董事會通過增資UNITED VIEW GLOBAL INVESTMENT CO.,LTD. 1,000萬美元。 (公告訊息 10/02 19:41)

• 董事會通過由馬來西亞子公司TECO INDUSTRY (MALAYSIA) SDN. BHD.，於現行承租之檳城土地，新建廠房。 (公告訊息 10/02 19:38)

• 智慧能源展10/14登場 聚焦減碳、能源管理解鎖AI淨零新技術 (Anue鉅亨 09/30 18:48)

• 東元攜安達康參與新加坡Data Center World亮相MDC整合方案 攻東南亞AI基建商機 (Anue鉅亨 09/29 17:32)

• 文科生「破圈」搶AI紅利！友達、仁寶、緯創組GOLF聯盟推新手村 6.7萬職缺等你拿 (Anue鉅亨 09/29 13:44)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 台印CEO論壇首戰印度矽谷 貿協：近10年已有386家台企於當地發展 (Anue鉅亨 09/03 12:17)

• 〈焦點股〉東元四大事業下半年業績升溫 價量齊揚 (Anue鉅亨 09/01 11:08)

• 工總率團赴印簽6項MOU 鏈結電子供應鏈將交流走向實際落地 (Anue鉅亨 08/30 23:19)

• 東元受邀參加 Goldman Sachs 舉辦之 Asia Leaders Conference 2026 (公告訊息 08/20 14:41)

• 〈東元法說〉東南亞資料中心訂單占整體接單3成 下半年四大事業業績同步升溫 (Anue鉅亨 08/13 18:59)

• 東元庫藏股轉讓員工認股基準日 (公告訊息 08/12 16:19)

• 東元董事會通過2026年第二季合併財務報表 (公告訊息 08/12 15:21)

• 東元切入綠電交易市場 與半導體廠完成CPPA簽署 轉供裝置容量逾30MW (Anue鉅亨 08/06 17:15)

• 東元2026年第2季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 16:47)

• 東元舉辦2026年第二季中文法人說明會 (公告訊息 08/03 14:52)

• 東元攻日本智慧動力商機 首度亮相TJM Series機器人關節模組 (Anue鉅亨 07/15 16:17)

• 〈焦點股〉東元重電事業帶動Q2營收創77季新高 漲逾半根停板 (Anue鉅亨 07/15 09:43)

• 〈台股盤後〉抗住盤中1726點崩跌 跌點縮至642點仍失守4萬5大關 (Anue鉅亨 07/14 14:27)

• 國產四足機器人問世！所羅門、仁寶等大廠建構MIT機器人生態系 (Anue鉅亨 07/08 19:02)

• 外資調節台股379億元、連5賣　買賣超前10大一次看 (ETtoday新聞雲 07/08 18:08)

• 代重要子公司UNITED VIEW GLOBAL INVESTMENT CO., LTD. 公告董事會決議發放股利 (公告訊息 06/29 15:29)

• 主力資金大換手！「12 檔」AI黃金成長期名單全公開 (Anue鉅亨 06/26 09:28)

1504 東元 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(50.75)		最低
PER
(12.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4069.7+1.2+1.75%7068.52.7625.3624.8225.25
27.6
38.64
49.68
60.72
71.76
82.8
26W3968.5-1-1.44%69.967.62.7625.3324.4924.82
27.6
38.64
49.68
60.72
71.76
82.8
26W3869.500%72.368.92.7626.224.9625.18
27.6
38.64
49.68
60.72
71.76
82.8
26W3769.5-2.7-3.74%72.969.32.7626.4125.1125.18
27.6
38.64
49.68
60.72
71.76
82.8
26W3672.2-0.4-0.55%74.8712.7627.125.7226.16
27.6
38.64
49.68
60.72
71.76
82.8
26W3572.6+0.5+0.69%75.569.82.7627.3625.2926.3
27.6
38.64
49.68
60.72
71.76
82.8
26W3472.1+1.5+2.12%7470.22.7626.8125.4326.12
27.6
38.64
49.68
60.72
71.76
82.8
26W3370.6+4.6+6.97%73.866.32.7626.7424.0225.58
27.6
38.64
49.68
60.72
71.76
82.8
26W3266+1.2+1.85%67.863.32.7624.5722.9323.91
27.6
38.64
49.68
60.72
71.76
82.8
26W3164.8-1.4-2.11%67.9602.7624.621.7423.48
27.6
38.64
49.68
60.72
71.76
82.8
26W3066.2-0.6-0.9%69.964.22.7625.3323.2623.99
27.6
38.64
49.68
60.72
71.76
82.8
26W2966.8-0.7-1.04%71.561.82.7625.9122.3924.2
27.6
38.64
49.68
60.72
71.76
82.8
26W2867.5-2.5-3.57%74.967.22.7627.1424.3524.46
27.6
38.64
49.68
60.72
71.76
82.8
26W2770+2.1+3.09%71682.7625.7224.6425.36
27.6
38.64
49.68
60.72
71.76
82.8
26W2667.9-2.1-3%73.267.72.7626.8924.8724.94
27.22
38.11
49
59.89
70.78
81.67
26W2570-1-1.41%74.7672.7627.8324.9626.07
26.85
37.58
48.32
59.06
69.8
80.54
26W2471-7.4-9.44%73.467.62.7627.7325.5426.82
26.47
37.06
47.64
58.23
68.82
79.41
26W2378.4+3.4+4.53%89.674.42.7634.3428.5130.05
26.09
36.53
46.97
57.4
67.84
78.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(50.75)		最低
PER
(12.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2275+2.9+4.02%77.570.82.7630.1427.5329.17
25.72
36
46.29
56.57
66.86
77.15
26W2172.1+2.7+3.89%72.966.42.7628.7726.2128.45
25.34
35.47
45.61
55.74
65.88
76.02
26W2069.4-3.4-4.67%76.469.12.7630.6127.6827.8
24.96
34.95
44.93
54.92
64.9
74.88
26W1972.8+10.4+16.7%74.762.82.7630.3825.5429.61
24.58
34.42
44.25
54.09
63.92
73.75
26W1862.4+1.4+2.3%65.859.92.7627.1824.7425.78
24.21
33.89
43.57
53.26
62.94
72.62
26W1761-1.9-3.02%64.760.12.7627.1525.2225.6
23.83
33.36
42.9
52.43
61.96
71.49
26W1662.9+3.2+5.36%63.958.82.7627.2425.0726.82
23.45
32.84
42.22
51.6
60.98
70.36
26W1559.7-1-1.65%61.558.52.7626.6525.3525.87
23.08
32.31
41.54
50.77
60
69.23
26W1460.7-3.1-4.86%62.959.82.2727.7126.3426.74
22.7
31.78
40.86
49.94
59.02
68.1
26W1363.8-3.4-5.06%67.463.12.2729.5327.6527.95
22.83
31.96
41.08
50.22
59.35
68.48
26W1267.2-2.7-3.86%71.766.62.2731.2429.0229.28
22.95
32.13
41.31
50.49
59.67
68.85
26W1169.9-2.4-3.32%72.266.12.2731.2928.6530.29
23.08
32.3
41.54
50.76
60
69.23
26W1072.3-10.6-12.8%81.970.52.2735.330.3931.16
23.2
32.48
41.76
51.04
60.32
69.6
26W0982.9+3.1+3.88%84.379.12.2736.1433.9135.54
23.32
32.66
41.98
51.32
60.64
69.97
26W0779.8-0.2-0.25%82.978.22.2735.3533.3534.03
23.45
32.83
42.21
51.59
60.97
70.35
26W0680-1.8-2.2%83.3782.2735.3333.0933.93
23.58
33
42.44
51.86
61.3
70.72
26W0581.8-7.6-8.5%89.781.12.2737.8534.2234.51
23.7
33.18
42.66
52.14
61.62
71.1
26W0489.4+0.5+0.56%9585.72.2739.8735.9737.52
23.82
33.35
42.88
52.42
61.94
71.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(50.75)		最低
PER
(12.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0388.9+5.5+6.59%9282.32.2738.4134.3637.12
23.95
33.53
43.11
52.69
62.27
71.85
26W0283.4-0.9-1.07%85.981.32.2735.6833.7734.64
24.07
33.7
43.33
52.96
62.59
72.22
26W0184.3-2.2-2.54%88.483.22.4236.5334.3834.83
24.2
33.88
43.56
53.24
62.92
72.6
25W5286.5+2.3+2.73%89.884.92.4236.9734.9535.61
24.29
34.01
43.73
53.44
63.16
72.88
25W5184.2-3.5-3.99%86.5812.4235.4733.2234.53
24.38
34.14
43.89
53.65
63.4
73.15
25W5087.7-1-1.13%9284.12.4237.5934.3635.83
24.48
34.27
44.06
53.85
63.64
73.43
25W4988.7+1+1.14%89.684.72.4236.4734.4736.1
24.57
34.4
44.22
54.05
63.88
73.71
25W4887.7-4.3-4.67%9586.62.4238.5235.1235.56
24.66
34.53
44.39
54.26
64.12
73.98
25W4792-7.8-7.82%10191.62.4240.83737.17
24.75
34.66
44.56
54.46
64.36
74.26
25W4699.8-9.2-8.44%113.599.52.4245.6840.0540.17
24.85
34.78
44.72
54.66
64.6
74.54
25W45109-7.5-6.44%118.51072.4247.5242.9143.71
24.94
34.91
44.89
54.86
64.84
74.82
25W44116.5+2.5+2.19%121.51132.4248.5445.1446.54
25.03
35.04
45.06
55.07
65.08
75.09
25W43114+5+4.59%127.5110.52.4250.7543.9845.38
25.12
35.17
45.22
55.27
65.32
75.37
25W42109-0.5-0.46%1151012.4245.6140.0543.23
25.22
35.3
45.39
55.47
65.56
75.65
25W41109.5-4-3.52%119.51082.4247.2242.6743.27
25.31
35.43
45.55
55.68
65.8
75.92
25W40113.5+18.9+20%115.594.52.5445.4737.244.69
25.4
35.56
45.72
55.88
66.04
76.2
25W3994.6+13.8+17.1%10880.92.5442.431.7637.14
25.47
35.66
45.84
56.03
66.22
76.41
25W3880.8-8.6-9.62%91.780.32.5435.9131.4431.64
25.54
35.75
45.97
56.18
66.4
76.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(50.75)		最低
PER
(12.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3789.4+21.4+31.5%95.666.82.5437.3326.0934.91
25.61
35.85
46.09
56.34
66.58
76.82
25W366800%69.665.12.5427.1125.3526.48
25.68
35.95
46.22
56.49
66.76
77.03
25W3568+0.5+0.74%75.667.62.5429.3626.2626.41
25.75
36.04
46.34
56.64
66.94
77.24
25W3467.5+12+21.6%70.155.12.5427.1521.3426.15
25.82
36.14
46.47
56.79
67.12
77.45
25W3355.500%56.3542.5421.7520.8621.44
25.88
36.24
46.59
56.95
67.3
77.65
25W3255.5-0.6-1.07%59.252.72.5422.8120.3121.38
25.95
36.34
46.72
57.1
67.48
77.86
25W3156.1+9.65+20.8%56.146.152.5421.5617.7321.56
26.02
36.43
46.84
57.25
67.66
78.07
25W3046.45-1.35-2.82%49.346.12.5418.8917.6717.8
26.09
36.53
46.97
57.4
67.84
78.28
25W2947.8+0.95+2.03%48.346.92.5418.4617.9318.27
26.16
36.63
47.09
57.56
68.02
78.48
25W2846.85-1.1-2.29%47.9546.12.5418.2817.5717.86
26.23
36.72
47.22
57.71
68.2
78.69
25W2747.95-1.5-3.03%49.4546.82.6318.817.7918.23
26.3
36.82
47.34
57.86
68.38
78.9
25W2649.45+1.05+2.17%49.7546.652.6318.8717.718.76
26.36
36.91
47.45
58
68.54
79.08
25W2548.4-4.4-8.33%53.647.52.6320.2917.9818.32
26.42
36.99
47.56
58.13
68.7
79.27
25W2452.8+0.6+1.15%53.6522.6320.2419.6319.94
26.48
37.08
47.67
58.27
68.86
79.45
25W2352.2-0.5-0.95%53.451.42.6320.1219.3619.66
26.55
37.16
47.78
58.4
69.02
79.64
25W2252.7-0.2-0.38%53.4522.6320.0719.5419.81
26.61
37.25
47.89
58.54
69.18
79.82
25W2152.9+0.6+1.15%53.451.12.6320.0219.1619.84
26.67
37.34
48
58.67
69.34
80.01
25W2052.3+0.4+0.77%53.551.72.6320.0119.3419.57
26.73
37.42
48.12
58.81
69.5
80.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(50.75)		最低
PER
(12.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1951.9+1.1+2.17%52.250.72.6319.4818.9219.37
26.79
37.51
48.23
58.94
69.66
80.38
25W1850.8+3.7+7.86%5147.152.6318.9917.5618.92
26.85
37.6
48.34
59.08
69.82
80.56
25W1747.1-2-4.07%49.747.12.6318.4717.517.5
26.92
37.68
48.45
59.21
69.98
80.75
25W1649.1-0.65-1.31%51.248.72.6318.9818.0518.2
26.98
37.77
48.56
59.35
70.14
80.93
25W1549.75+0.25+0.51%50.841.92.6318.7915.518.4
27.04
37.85
48.67
59.48
70.3
81.12
25W1449.5-0.6-1.2%50.648.92.7118.6718.0418.27
27.1
37.94
48.78
59.62
70.46
81.3
25W1350.1-1.8-3.47%51.649.752.7119.0318.3518.48
27.12
37.96
48.81
59.66
70.5
81.35
25W1251.9-1.9-3.53%54.350.72.7120.0118.6919.13
27.13
37.99
48.84
59.69
70.55
81.4
25W1153.8-0.4-0.74%55.552.72.7120.4419.4119.82
27.15
38.01
48.87
59.73
70.59
81.45
25W1054.2-0.3-0.55%55.253.22.7120.3219.5819.95
27.17
38.03
48.9
59.77
70.63
81.5
25W0954.5-0.8-1.45%55.754.32.7120.4919.9820.05
27.18
38.06
48.93
59.8
70.68
81.55
25W0855.3+1.9+3.56%57.252.92.7121.0319.4520.33
27.2
38.08
48.96
59.84
70.72
81.6
25W0753.4-1.7-3.09%55.152.52.7120.2419.2919.62
27.22
38.1
48.99
59.88
70.76
81.65
25W0655.1+1.5+2.8%55.852.92.7120.4919.4220.23
27.23
38.13
49.02
59.91
70.81
81.7
25W0453.6+0.9+1.71%53.752.32.7119.7119.1919.67
27.25
38.15
49.05
59.95
70.85
81.75
25W0352.7-0.3-0.57%5451.62.7119.818.9219.33
27.27
38.17
49.08
59.99
70.89
81.8
25W0253-0.1-0.19%54.152.12.7119.8319.119.43
27.28
38.2
49.11
60.02
70.94
81.85
25W0153.1-0.2-0.38%54.251.52.7319.8518.8619.45
27.3
38.22
49.14
60.06
70.98
81.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(50.75)		最低
PER
(12.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5253.3+2.5+4.92%54.950.52.7320.1318.5219.55
27.27
38.18
49.08
59.99
70.9
81.81
24W5150.8-0.7-1.36%52.849.452.7319.3818.1518.65
27.24
38.13
49.03
59.92
70.82
81.72
24W5051.5-0.7-1.34%53.450.82.7319.6318.6718.93
27.21
38.09
48.97
59.86
70.74
81.62
24W4952.2-0.9-1.69%54.251.32.7319.9418.8819.21
27.18
38.05
48.92
59.79
70.66
81.53
24W4853.1+1+1.92%53.449.952.7319.6718.419.56
27.15
38
48.86
59.72
70.58
81.44
24W4752.1+0.1+0.19%52.951.42.7319.5118.9619.21
27.12
37.96
48.81
59.65
70.5
81.35
24W4652+1.4+2.77%52.248.952.7319.2718.0719.2
27.08
37.92
48.75
59.59
70.42
81.25
24W4550.6+0.9+1.81%51.349.32.7318.9618.2218.7
27.05
37.88
48.7
59.52
70.34
81.16
24W4449.7+1.15+2.37%50.148.42.7318.5417.9118.39
27.02
37.83
48.64
59.45
70.26
81.07
24W4348.55-1.05-2.12%50.248.552.7318.617.9917.99
26.99
37.79
48.59
59.38
70.18
80.98
24W4249.6+0.55+1.12%50.348.452.7318.6617.9718.4
26.96
37.75
48.53
59.32
70.1
80.88
24W4149.05+0.4+0.82%50.849.052.7318.8618.2118.21
26.93
37.7
48.48
59.25
70.02
80.79
24W4048.65-1-2.01%49.947.62.6918.5517.718.09
26.9
37.66
48.42
59.18
69.94
80.7
24W3949.65+0.6+1.22%50.248.252.6918.8518.1218.65
26.63
37.28
47.93
58.58
69.23
79.89
24W3849.05+0.65+1.34%49.7548.52.6918.8818.418.61
26.36
36.9
47.44
57.99
68.53
79.07
24W3748.4+1.7+3.64%48.545.22.6918.5917.3318.55
26.09
36.52
46.95
57.39
67.82
78.26
24W3646.7-2.35-4.79%49.245.32.6919.0617.5518.09
25.81
36.14
46.47
56.79
67.12
77.44
24W3549.05+0.6+1.24%49.1548.12.6919.2418.8319.2
25.54
35.76
45.98
56.19
66.41
76.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(50.75)		最低
PER
(12.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3448.45+2.25+4.87%48.7546.72.6919.2918.4819.17
25.27
35.38
45.49
55.6
65.71
75.81
24W3346.2+0.9+1.99%47.2545.32.6918.918.1218.48
25
35
45
55
65
75
24W3245.3-2.3-4.83%46.241.152.6918.6816.6418.32
24.73
34.62
44.51
54.4
64.29
74.19
24W3147.6-1.05-2.16%49.3547.52.6920.1819.4219.46
24.46
34.24
44.02
53.81
63.59
73.37
24W3048.65-0.7-1.42%49.7482.6920.5519.8520.12
24.19
33.86
43.53
53.21
62.88
72.56
24W2949.35-1.75-3.42%51.849.352.6921.6620.6420.64
23.91
33.48
43.05
52.61
62.18
71.74
24W2851.1-2.3-4.31%53.450.62.6922.5921.421.61
23.64
33.1
42.56
52.01
61.47
70.93
24W2753.4-0.1-0.19%5452.42.6923.1122.4222.85
23.37
32.72
42.07
51.42
60.77
70.11
24W2653.5-0.2-0.37%53.8522.3123.2922.5123.16
23.1
32.34
41.58
50.82
60.06
69.3
24W2553.7-4.2-7.25%58.853.12.3125.2622.8123.07
23.28
32.59
41.9
51.21
60.52
69.83
24W2457.9-1.1-1.86%59.657.22.3125.4124.3924.69
23.45
32.84
42.22
51.6
60.98
70.36
24W2359+2.8+4.98%59.255.82.3125.0523.6124.97
23.63
33.08
42.54
51.99
61.44
70.89
24W2256.2+2.7+5.05%56.752.72.3123.8222.1423.61
23.81
33.33
42.85
52.38
61.9
71.42
24W2153.5-2.3-4.12%56.151.92.3123.3921.6422.31
23.98
33.58
43.17
52.77
62.36
71.95
24W2055.8+0.7+1.27%55.853.72.3123.0922.2323.09
24.16
33.83
43.49
53.16
62.82
72.48
24W1955.1-0.6-1.08%57.754.62.3123.7122.4322.64
24.34
34.07
43.81
53.54
63.28
73.02
24W1855.7-1.4-2.45%58.155.62.3123.722.6822.72
24.52
34.32
44.13
53.93
63.74
73.55
24W1757.1-2.8-4.67%60.957.12.3124.6623.1223.12
24.69
34.57
44.45
54.32
64.2
74.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(50.75)		最低
PER
(12.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1659.9-0.9-1.48%63.356.32.3125.4522.6424.09
24.87
34.82
44.76
54.71
64.66
74.61
24W1560.8+5.1+9.16%61.855.32.3124.6722.0824.28
25.05
35.06
45.08
55.1
65.12
75.14
24W1455.7-2.4-4.13%57.755.12.3122.8821.8522.08
25.22
35.31
45.4
55.49
65.58
75.67
24W1358.1+2.2+3.94%58.754.62.5423.1121.522.87
25.4
35.56
45.72
55.88
66.04
76.2
24W1255.9+5.3+10.5%59.651.32.5423.3120.0621.86
25.57
35.8
46.02
56.25
66.48
76.71
24W1150.6+1.2+2.43%52.349.052.5420.3219.0619.66
25.74
36.03
46.33
56.62
66.92
77.22
24W1049.4+0.75+1.54%51.248.152.5419.7618.5919.07
25.91
36.27
46.63
57
67.36
77.72
24W0948.65+0.7+1.46%49.547.052.5418.9818.0418.66
26.08
36.51
46.94
57.37
67.8
78.23
24W0847.95+0.35+0.74%48.546.72.5418.4817.7918.27
26.25
36.74
47.24
57.74
68.24
78.74
24W0747.6+0.95+2.04%47.7545.52.5418.0817.2218.02
26.42
36.98
47.55
58.11
68.68
79.25
24W0646.65+0.35+0.76%46.746.052.5417.5717.3217.55
26.58
37.22
47.85
58.49
69.12
79.75
24W0546.3+1.1+2.43%46.9545.152.5417.5516.8817.31
26.75
37.46
48.16
58.86
69.56
80.26
24W0445.2+1.3+2.96%46.243.852.5417.1616.2916.79
26.92
37.69
48.46
59.23
70
80.77
24W0343.9-1-2.23%45.943.22.5416.9415.9516.2
27.09
37.93
48.77
59.6
70.44
81.28
24W0244.9-1.15-2.5%46.2544.72.5416.9716.416.47
27.26
38.17
49.07
59.98
70.88
81.78
24W0146.05-0.75-1.6%47.5462.5417.3216.7716.79
27.43
38.4
49.38
60.35
71.32
82.29
23W5246.8+1.2+2.63%47.345.82.7617.1416.5916.96
27.6
38.64
49.68
60.72
71.76
82.8
23W5145.6-1-2.15%47.145.152.7617.0816.3716.54
27.58
38.61
49.64
60.67
71.7
82.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(50.75)		最低
PER
(12.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5046.6+0.8+1.75%47.75452.7617.3316.3316.91
27.55
38.58
49.6
60.62
71.64
82.66
23W4945.8-0.45-0.97%47.6544.152.7617.3116.0416.64
27.53
38.54
49.56
60.57
71.58
82.59
23W4846.25-1.1-2.32%48.2546.22.7617.5416.816.81
27.51
38.51
49.51
60.52
71.52
82.52
23W4747.35+1.6+3.5%4845.72.7617.4616.6317.23
27.48
38.48
49.47
60.47
71.46
82.45
23W4645.7500%46.143.72.7616.7915.9116.66
27.46
38.45
49.43
60.42
71.4
82.38
23W4545.75-1.85-3.89%48.3545.352.7617.6216.5316.67
27.44
38.41
49.39
60.36
71.34
82.32
23W4447.6+0.2+0.42%47.945.22.7617.4716.4917.36
27.42
38.38
49.35
60.31
71.28
82.25
23W4347.4-0.75-1.56%49.847.32.7618.1817.2717.3
27.39
38.35
49.31
60.26
71.22
82.18
23W4248.15-0.95-1.93%49.746.32.7618.1616.9217.59
27.37
38.32
49.26
60.21
71.16
82.11
23W4149.1-0.8-1.6%50.148.52.7618.3217.7417.95
27.35
38.28
49.22
60.16
71.1
82.04
23W4049.9-2.1-4.04%52.649.252.7619.2518.0318.26
27.32
38.25
49.18
60.11
71.04
81.97
23W3952+1+1.96%52.651.12.7319.2718.7219.05
27.3
38.22
49.14
60.06
70.98
81.9
23W3851+1.15+2.31%5148.32.7318.6617.6718.66
27.33
38.26
49.2
60.13
71.06
81.99
23W3749.85+1.65+3.42%49.8546.72.7318.2217.0718.22
27.36
38.31
49.25
60.2
71.14
82.08
23W3648.2-1.1-2.23%49.347.32.731817.2717.6
27.39
38.35
49.31
60.26
71.22
82.18
23W3549.3-0.8-1.6%50.649.12.7318.4517.917.98
27.42
38.39
49.36
60.33
71.3
82.27
23W3450.1-1.1-2.15%51.548.82.7318.7617.7818.25
27.45
38.44
49.42
60.4
71.38
82.36
23W3351.2+1.5+3.02%52.949.72.7319.2518.0818.63
27.48
38.48
49.47
60.47
71.46
82.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(50.75)		最低
PER
(12.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3249.7-2.8-5.33%53.849.22.7319.5517.8818.06
27.52
38.52
49.53
60.53
71.54
82.55
23W3152.5-2.1-3.85%55.450.72.7320.1118.4119.06
27.55
38.56
49.58
60.6
71.62
82.64
23W3054.6-1-1.8%63.553.12.7323.0319.2619.8
27.58
38.61
49.64
60.67
71.7
82.73
23W2955.6+2.1+3.93%56.251.12.7320.3618.5120.14
27.61
38.65
49.69
60.74
71.78
82.82
23W2853.5+2.5+4.9%54.151.32.7319.5718.5619.36
27.64
38.69
49.75
60.8
71.86
82.92
23W2751-2.3-4.32%54.850.22.7319.8118.1418.43
27.67
38.74
49.8
60.87
71.94
83.01
23W2653.3-3.7-6.49%56.751.92.7720.4718.7419.24
27.7
38.78
49.86
60.94
72.02
83.1
23W2557+0.2+0.35%58.255.62.7721.3120.3620.87
27.31
38.23
49.15
60.08
71
81.92
23W2456.8+2.1+3.84%58.551.92.7721.7319.2821.1
26.92
37.68
48.45
59.21
69.98
80.75
23W2354.7+0.6+1.11%57.653.82.7721.7220.2820.62
26.52
37.13
47.74
58.35
68.96
79.57
23W2254.1+3.2+6.29%55.550.92.7721.2419.4820.7
26.13
36.58
47.04
57.49
67.94
78.39
23W2150.9-0.2-0.39%53.350.32.7720.7119.5419.78
25.74
36.03
46.33
56.62
66.92
77.22
23W2051.1+5.6+12.3%52.146.22.7720.5618.2320.16
25.35
35.48
45.62
55.76
65.9
76.04
23W1945.5-0.15-0.33%49.5544.52.7719.8617.8318.23
24.95
34.94
44.92
54.9
64.88
74.86
23W1845.65+1.5+3.4%46.944.452.7719.0918.118.59
24.56
34.39
44.21
54.04
63.86
73.68
23W1744.15+0.35+0.8%45.242.352.7718.717.5218.27
24.17
33.84
43.5
53.17
62.84
72.51
23W1643.8-1.05-2.34%45.842.852.7719.2618.0218.42
23.78
33.29
42.8
52.31
61.82
71.33
23W1544.85+1.8+4.18%47.443.32.7720.2718.5219.18
23.38
32.74
42.09
51.45
60.8
70.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(50.75)		最低
PER
(12.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1443.05+0.55+1.29%44.2541.72.7719.2518.1418.72
22.99
32.19
41.39
50.58
59.78
68.98
23W1342.5-1.5-3.41%44.640.42.2619.7317.8818.81
22.6
31.64
40.68
49.72
58.76
67.8
23W1244+8.8+25%4435.252.2619.9215.9619.92
22.08
30.92
39.75
48.58
57.42
66.25
23W1135.2+0.1+0.28%36.633.752.2616.9715.6516.32
21.57
30.19
38.82
47.45
56.07
64.7
23W1035.1+3.55+11.3%37.5531.72.2617.8415.0616.67
21.05
29.47
37.89
46.31
54.73
63.15
23W0931.55+0.8+2.6%31.830.252.2615.4914.7315.37
20.53
28.75
36.96
45.17
53.39
61.6
23W0830.75+1.45+4.95%31.3529.352.2615.6614.6615.36
20.02
28.02
36.03
44.04
52.04
60.05
23W0729.3-0.05-0.17%30.129.12.2615.4414.9215.03
19.5
27.3
35.1
42.9
50.7
58.5
23W0629.35+0.35+1.21%29.3528.82.2615.4615.1715.46
18.98
26.58
34.17
41.76
49.36
56.95
23W0529+0.8+2.84%29.128.452.2615.7615.4115.7
18.47
25.85
33.24
40.63
48.01
55.4
23W0328.2-0.05-0.18%28.4528.152.2615.8515.6815.71
17.95
25.13
32.31
39.49
46.67
53.85
23W0228.2500%28.628.22.2616.4116.1816.2
17.43
24.41
31.38
38.35
45.33
52.3
23W0128.25+0.7+2.54%28.727.12.2616.9716.0216.7
16.92
23.68
30.45
37.22
43.98
50.75
22W5327.55+0.3+1.1%27.927.351.6417.0116.6816.8
16.4
22.96
29.52
36.08
42.64
49.2
22W5227.25-0.5-1.8%27.7271.6416.9416.5116.66
16.35
22.9
29.44
35.98
42.52
49.06
22W5127.75-0.25-0.89%28.327.71.6417.3516.9917.02
16.31
22.83
29.35
35.88
42.4
48.92
22W5028-0.15-0.53%28.727.551.6417.6516.9417.22
16.26
22.77
29.27
35.78
42.28
48.78
22W4928.15+0.3+1.08%28.4527.51.6417.5516.9617.36
16.22
22.7
29.19
35.67
42.16
48.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(50.75)		最低
PER
(12.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4827.85-0.25-0.89%28.327.351.6417.516.9117.22
16.17
22.64
29.1
35.57
42.04
48.51
22W4728.1-1.55-5.23%29.528.11.6418.317.4317.43
16.12
22.57
29.02
35.47
41.92
48.37
22W4629.65+0.7+2.42%29.7528.81.6418.517.9118.44
16.08
22.51
28.94
35.37
41.8
48.23
22W4528.95+0.3+1.05%29.128.251.6418.1517.6218.06
16.03
22.44
28.86
35.27
41.68
48.09
22W4428.65+1.65+6.11%29.327.31.6418.3317.0817.92
15.98
22.38
28.77
35.17
41.56
47.95
22W4327-0.45-1.64%27.826.31.6417.4416.516.94
15.94
22.31
28.69
35.06
41.44
47.82
22W4227.45-0.5-1.79%27.8526.651.6417.5216.7717.27
15.89
22.25
28.61
34.96
41.32
47.68
22W4127.95-0.2-0.71%28.327.81.6417.8617.5417.64
15.85
22.18
28.52
34.86
41.2
47.54
22W4028.15-0.85-2.93%28.8527.61.5818.2617.4717.82
15.8
22.12
28.44
34.76
41.08
47.4
22W3929+0.5+1.75%29.1528.21.5818.2417.6418.14
15.98
22.38
28.77
35.17
41.56
47.95
22W3828.5-0.65-2.23%29.528.21.5818.2417.4417.63
16.17
22.64
29.1
35.57
42.04
48.51
22W3729.15-0.3-1.02%29.8528.81.5818.2517.6117.82
16.35
22.9
29.44
35.98
42.52
49.06
22W3629.45-0.25-0.84%29.7281.5817.9616.9317.81
16.54
23.15
29.77
36.38
43
49.62
22W3529.7+0.2+0.68%30.4529.051.5818.2117.3717.76
16.72
23.41
30.1
36.79
43.48
50.17
22W3429.5+0.55+1.9%30.35291.5817.9517.1517.45
16.91
23.67
30.43
37.2
43.96
50.72
22W3328.95+0.4+1.4%28.9528.151.5816.9416.4716.94
17.09
23.93
30.77
37.6
44.44
51.28
22W3228.55-0.8-2.73%29.327.751.5816.9616.0616.52
17.28
24.19
31.1
38.01
44.92
51.83
22W3129.35+0.85+2.98%29.4528.61.5816.8716.3816.81
17.46
24.45
31.43
38.42
45.4
52.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(50.75)		最低
PER
(12.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3028.5+0.1+0.35%29.328.31.5816.616.0416.15
17.65
24.7
31.76
38.82
45.88
52.94
22W2928.4+0.15+0.53%28.927.951.5816.2115.6815.93
17.83
24.96
32.1
39.23
46.36
53.49
22W2828.25-0.8-2.75%29.627.951.5816.4315.5115.68
18.02
25.22
32.43
39.63
46.84
54.05
22W2729.05-0.75-2.52%30.4528.61.8216.7315.7115.96
18.2
25.48
32.76
40.04
47.32
54.6
22W2629.8+1.75+6.24%30.227.451.8216.4114.9216.2
18.4
25.76
33.12
40.48
47.84
55.2
22W2528.05-1.8-6.03%29.927.81.8216.0814.9515.08
18.6
26.04
33.48
40.92
48.36
55.8
22W2429.85-0.05-0.17%30.329.751.8216.1215.8215.88
18.8
26.32
33.84
41.36
48.88
56.4
22W2329.9+0.3+1.01%31.129.71.8216.3715.6315.74
19
26.6
34.2
41.8
49.4
57
22W2229.6+0.85+2.96%3028.61.8215.6214.915.42
19.2
26.88
34.56
42.24
49.92
57.6
22W2128.75-0.15-0.52%29.1527.81.8215.0314.3314.82
19.4
27.16
34.92
42.68
50.44
58.2
22W2028.9-1.9-6.17%30.628.51.8215.6114.5414.74
19.6
27.44
35.28
43.12
50.96
58.8
22W1930.8-0.4-1.28%31.5530.31.8215.9315.315.56
19.8
27.72
35.64
43.56
51.48
59.4
22W1831.2-1.7-5.17%33.1531.151.8216.5815.5815.6
20
28
36
44
52
60
22W1732.9-0.55-1.64%34.0532.21.8216.8615.9416.29
20.2
28.28
36.36
44.44
52.52
60.6
22W1633.45+2.45+7.9%34.1311.8216.7215.216.4
20.4
28.56
36.72
44.88
53.04
61.2
22W1531-0.5-1.59%31.830.51.8215.4414.8115.05
20.6
28.84
37.08
45.32
53.56
61.8
22W1431.5+0.55+1.78%33.530.452.0816.1114.6415.14
20.8
29.12
37.44
45.76
54.08
62.4
22W1330.95+0.8+2.65%31.4529.92.0814.9414.214.7
21.05
29.47
37.89
46.31
54.73
63.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(50.75)		最低
PER
(12.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1230.15+0.65+2.2%30.2529.352.0814.213.7814.15
21.3
29.82
38.34
46.86
55.38
63.9
22W1129.5-0.3-1.01%29.928.52.0813.8713.2313.69
21.55
30.17
38.79
47.41
56.03
64.65
22W1029.8-0.25-0.83%30.529.652.0813.9913.613.67
21.8
30.52
39.24
47.96
56.68
65.4
22W0930.05-0.1-0.33%30.629.62.0813.8813.4213.63
22.05
30.87
39.69
48.51
57.33
66.15
22W0830.15-0.25-0.82%30.5529.82.0813.713.3613.52
22.3
31.22
40.14
49.06
57.98
66.9
22W0730.4+1.1+3.75%30.8529.352.0813.6813.0213.48
22.55
31.57
40.59
49.61
58.63
67.65
22W0529.3-1-3.3%30.2529.152.0813.2712.7912.85
22.8
31.92
41.04
50.16
59.28
68.4
22W0430.3-0.55-1.78%30.830.32.0813.3613.1513.15
23.05
32.27
41.49
50.71
59.93
69.15
22W0330.85-0.15-0.48%31.2530.82.0813.4113.2213.24
23.3
32.62
41.94
51.26
60.58
69.9
22W0231-0.65-2.05%31.930.92.0813.5513.1213.16
23.55
32.97
42.39
51.81
61.23
70.65
22W0131.65+0.65+2.1%3230.852.3813.4512.9613.3
23.8
33.32
42.84
52.36
61.88
71.4
21W5231+0.1+0.32%31.130.62.3813.0912.8813.05
23.76
33.27
42.77
52.28
61.78
71.28
21W5130.9+0.25+0.82%31.1530.252.3813.1312.7513.03
23.72
33.21
42.7
52.19
61.68
71.17
21W5030.65+0.4+1.32%30.85302.3813.0312.6712.94
23.68
33.16
42.63
52.11
61.58
71.05
21W4930.25-0.15-0.49%30.8530.052.3813.0512.7112.79
23.65
33.1
42.56
52.02
61.48
70.94
21W4830.4-0.95-3.03%31.630.152.3813.3912.7712.88
23.61
33.05
42.49
51.94
61.38
70.82
21W4731.35-0.2-0.63%31.831.152.3813.4913.2213.3
23.57
33
42.42
51.85
61.28
70.71
21W4631.55+1.2+3.95%3230.452.3813.612.9413.41
23.53
32.94
42.36
51.77
61.18
70.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(50.75)		最低
PER
(12.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4530.35+0.2+0.66%31.130.12.3813.2412.8112.92
23.49
32.89
42.29
51.68
61.08
70.48
21W4430.15-0.1-0.33%30.429.92.3812.9612.7512.86
23.45
32.84
42.22
51.6
60.98
70.36
21W4330.25+0.05+0.17%30.7529.92.3813.1312.7712.92
23.42
32.78
42.15
51.51
60.88
70.25
21W4230.2-0.75-2.42%30.6529.852.3813.1112.7712.92
23.38
32.73
42.08
51.43
60.78
70.13
21W4130.95+0.6+1.98%31.429.92.3813.4512.8113.26
23.34
32.67
42.01
51.34
60.68
70.02