≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1506 正道 / 本益比河流圖(周)

1506 正道

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.819.5+0.31+3.26%5.26%9.459.959.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
374363.8萬2041.83張/筆9.721.05196.2-88.8
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
376356.2萬1332.83張/筆9.48-0.03 (-0.31%)

連續漲跌: 連6跌→漲  ( +0.31元 / +3.26%)

財報評分: 最新45分 / 平均38分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 正道受邀參加元大證券舉辦之線上法人說明會 (公告訊息 09/22 15:29)

• 正道發言人及代理發言人異動事宜 (公告訊息 08/12 14:52)

• 正道總經理異動 (公告訊息 08/12 14:52)

• 正道董事會通過2026年第二季合併財務報告 (公告訊息 08/12 14:51)

• 正道2026年第二季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 13:44)

• 代重要子公司正道工業（馬來西亞）私人有限公司公告法人董事改派代表人 (公告訊息 06/30 15:13)

• 正道發言人異動 (公告訊息 06/30 15:12)

• 正道法人董事改派代表人 (公告訊息 06/30 15:12)

1506 正道 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(686.7)		最低
PER
(27.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W409.81+0.17+1.76%9.959.440.05199188.8196.2
0.5
0.7
0.9
1.1
1.3
1.5
26W399.64-0.12-1.23%9.849.640.05196.8192.8192.8
0.5
0.7
0.9
1.1
1.3
1.5
26W389.76-0.16-1.61%9.99.680.05198193.6195.2
0.5
0.7
0.9
1.1
1.3
1.5
26W379.92-0.18-1.78%10.19.920.05202198.4198.4
0.5
0.7
0.9
1.1
1.3
1.5
26W3610.1-0.05-0.49%10.15100.05203200202
0.5
0.7
0.9
1.1
1.3
1.5
26W3510.15-0.15-1.46%10.2510.050.05205201203
0.5
0.7
0.9
1.1
1.3
1.5
26W3410.3+0.1+0.98%10.410.10.05208202206
0.5
0.7
0.9
1.1
1.3
1.5
26W3310.2-0.05-0.49%10.6510.050.05213201204
0.5
0.7
0.9
1.1
1.3
1.5
26W3210.25-0.2-1.91%10.4510.050.05209201205
0.5
0.7
0.9
1.1
1.3
1.5
26W3110.45-0.35-3.24%10.810.150.05216203209
0.5
0.7
0.9
1.1
1.3
1.5
26W3010.8-0.45-4%11.310.50.05226210216
0.5
0.7
0.9
1.1
1.3
1.5
26W2911.25+0.7+6.64%11.410.30.05228206225
0.5
0.7
0.9
1.1
1.3
1.5
26W2810.55+0.05+0.48%10.7510.10.05215202211
0.5
0.7
0.9
1.1
1.3
1.5
26W2710.5+0.51+5.11%10.59.980.05210199.6210
0.5
0.7
0.9
1.1
1.3
1.5
26W269.99-0.31-3.01%10.39.970.05196.9190.6191
0.52
0.73
0.94
1.15
1.36
1.57
26W2510.3-0.1-0.96%10.810.250.05197.7187.7188.6
0.55
0.76
0.98
1.2
1.42
1.64
26W2410.4+0.2+1.96%10.859.940.05190.6174.6182.7
0.57
0.8
1.02
1.25
1.48
1.71
26W2310.2-0.1-0.97%10.659.90.05179.8167.1172.2
0.59
0.83
1.07
1.3
1.54
1.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(686.7)		最低
PER
(27.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2210.3-0.65-5.94%10.75100.05174.7162.5167.4
0.62
0.86
1.11
1.35
1.6
1.85
26W2110.95+0.8+7.88%11.19.950.05173.9155.8171.5
0.64
0.89
1.15
1.4
1.66
1.92
26W2010.15-0.35-3.33%10.8100.05163.3151.2153.4
0.66
0.93
1.19
1.46
1.72
1.98
26W1910.5-0.3-2.78%10.9510.40.05159.9151.9153.4
0.68
0.96
1.23
1.51
1.78
2.05
26W1810.8-0.1-0.92%11.4510.60.05161.8149.8152.6
0.71
0.99
1.27
1.56
1.84
2.12
26W1710.9-0.25-2.24%11.2510.80.05153.9147.8149.2
0.73
1.02
1.32
1.61
1.9
2.19
26W1611.15+0.1+0.9%11.4110.05151.2145.9147.9
0.75
1.06
1.36
1.66
1.96
2.26
26W1511.05-0.05-0.45%11.210.850.05144.2139.7142.2
0.78
1.09
1.4
1.71
2.02
2.33
26W1411.1-0.25-2.2%11.35110.08141.9137.5138.8
0.8
1.12
1.44
1.76
2.08
2.4
26W1311.35-0.1-0.87%11.511.150.08146.8142.3144.9
0.78
1.1
1.41
1.72
2.04
2.35
26W1211.4500%11.511.30.08150147.4149.3
0.77
1.07
1.38
1.69
1.99
2.3
26W1111.45-0.1-0.87%11.610.850.08154.7144.7152.7
0.75
1.05
1.35
1.65
1.95
2.25
26W1011.55-0.1-0.86%11.6511.20.08158.9152.7157.5
0.73
1.03
1.32
1.61
1.91
2.2
26W0911.65-0.05-0.43%11.911.50.08166160.5162.6
0.72
1
1.29
1.58
1.86
2.15
26W0711.7-0.15-1.27%11.811.50.08168.6164.3167.1
0.7
0.98
1.26
1.54
1.82
2.1
26W0611.85-0.65-5.2%12.3511.550.08180.7169173.4
0.68
0.96
1.23
1.5
1.78
2.05
26W0512.500%12.9120.08193.5180187.5
0.67
0.93
1.2
1.47
1.73
2
26W0412.5-0.4-3.1%13.912.20.08213.8187.7192.3
0.65
0.91
1.17
1.43
1.69
1.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(686.7)		最低
PER
(27.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0312.9+0.9+7.5%12.911.550.08203.7182.4203.7
0.63
0.89
1.14
1.39
1.65
1.9
26W0212+0.4+3.45%1211.40.08194.6184.9194.6
0.62
0.86
1.11
1.36
1.6
1.85
26W0111.600%11.6511.350.06194.2189.2193.3
0.6
0.84
1.08
1.32
1.56
1.8
25W5211.6-0.1-0.85%11.711.450.06192.5188.4190.9
0.61
0.85
1.09
1.34
1.58
1.82
25W5111.700%11.7511.50.06190.9186.9190.1
0.62
0.86
1.11
1.35
1.6
1.85
25W5011.7-0.1-0.85%11.811.60.06189.4186.2187.8
0.62
0.87
1.12
1.37
1.62
1.87
25W4911.8+0.15+1.29%11.9511.50.06189.5182.3187.1
0.63
0.88
1.14
1.39
1.64
1.89
25W4811.65+0.05+0.43%11.8511.450.06185.6179.3182.5
0.64
0.89
1.15
1.4
1.66
1.92
25W4711.6-0.45-3.73%12.0511.50.06186.5178179.5
0.65
0.9
1.16
1.42
1.68
1.94
25W4612.05-0.3-2.43%12.5511.950.06191.9182.8184.3
0.65
0.92
1.18
1.44
1.7
1.96
25W4512.3500%12.711.850.06192179.1186.7
0.66
0.93
1.19
1.46
1.72
1.98
25W4412.35-0.25-1.98%12.611.850.06188.3177.1184.5
0.67
0.94
1.2
1.47
1.74
2.01
25W4312.6-0.2-1.56%12.9512.30.06191.3181.7186.1
0.68
0.95
1.22
1.49
1.76
2.03
25W4212.8-0.2-1.54%13.312.650.06194.3184.8187
0.68
0.96
1.23
1.51
1.78
2.05
25W4113+0.35+2.77%13.112.550.06189.2181.3187.8
0.69
0.97
1.25
1.52
1.8
2.08
25W4012.65-0.6-4.53%13.2512.60.07189.3180180.7
0.7
0.98
1.26
1.54
1.82
2.1
25W3913.25-0.05-0.38%13.612.70.07198.7185.5193.5
0.68
0.96
1.23
1.51
1.78
2.05
25W3813.3-0.5-3.62%13.7512.850.07205.5192198.7
0.67
0.94
1.2
1.47
1.74
2.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(686.7)		最低
PER
(27.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3713.8-0.25-1.78%14.7513.60.07225.6208211.1
0.65
0.92
1.18
1.44
1.7
1.96
25W3614.0500%14.9513.550.07234.2212.2220.1
0.64
0.89
1.15
1.4
1.66
1.92
25W3514.05+2.5+21.6%14.611.60.07234.3186.2225.5
0.62
0.87
1.12
1.37
1.62
1.87
25W3411.55+0.15+1.32%11.5511.30.07190.1185.9190.1
0.61
0.85
1.09
1.34
1.58
1.82
25W3311.4+0.1+0.88%11.4511.150.07193.3188.2192.5
0.59
0.83
1.07
1.3
1.54
1.78
25W3211.3-0.2-1.74%11.6511.150.07201.9193.3195.9
0.58
0.81
1.04
1.27
1.5
1.73
25W3111.5+0.05+0.44%11.6511.30.07207.5201.2204.8
0.56
0.79
1.01
1.24
1.46
1.68
25W3011.45-0.15-1.29%11.511.30.07210.6206.9209.6
0.55
0.76
0.98
1.2
1.42
1.64
25W2911.600%11.611.050.07218.6208.2218.6
0.53
0.74
0.96
1.17
1.38
1.59
25W2811.6+0.05+0.43%11.811.350.07229220.2225.1
0.52
0.72
0.93
1.13
1.34
1.55
25W2711.55-0.1-0.86%11.6511.350.05233227231
0.5
0.7
0.9
1.1
1.3
1.5
25W2611.65-0.05-0.43%11.811.450.05222.3215.7219.5
0.53
0.74
0.96
1.17
1.38
1.59
25W2511.7-0.15-1.27%11.8511.450.05211203.9208.4
0.56
0.79
1.01
1.24
1.46
1.68
25W2411.85-0.05-0.42%1211.50.05202.6194.2200.1
0.59
0.83
1.07
1.3
1.54
1.78
25W2311.9+0.1+0.85%12.111.650.05194.2187191
0.62
0.87
1.12
1.37
1.62
1.87
25W2211.8-0.25-2.07%12.2511.750.05187.4179.7180.5
0.65
0.92
1.18
1.44
1.7
1.96
25W2112.05+0.05+0.42%12.2511.750.05178.9171.6176
0.68
0.96
1.23
1.51
1.78
2.05
25W2012-0.1-0.83%12.311.90.05171.9166.3167.7
0.72
1
1.29
1.57
1.86
2.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(686.7)		最低
PER
(27.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1912.1+0.25+2.11%12.511.20.05167.5150.1162.2
0.75
1.04
1.34
1.64
1.94
2.24
25W1811.85+0.35+3.04%12.211.50.05157148152.5
0.78
1.09
1.4
1.71
2.02
2.33
25W1711.5-0.7-5.74%12.211.30.05151139.9142.4
0.81
1.13
1.45
1.78
2.1
2.42
25W1612.2+0.6+5.17%12.5511.40.05149.7136145.5
0.84
1.17
1.51
1.84
2.18
2.52
25W1511.6-2-14.7%12.2510.650.05140.9122.5133.5
0.87
1.22
1.56
1.91
2.26
2.61
25W1413.6-0.4-2.86%13.913.10.09154.4145.6151.1
0.9
1.26
1.62
1.98
2.34
2.7
25W1314+0.45+3.32%14.1512.90.09150.3137148.7
0.94
1.32
1.7
2.07
2.45
2.82
25W1213.55+0.7+5.45%13.612.850.09138.3130.7137.8
0.98
1.38
1.77
2.16
2.56
2.95
25W1112.85-0.15-1.15%1312.60.09126.8122.9125.4
1.03
1.44
1.85
2.26
2.66
3.08
25W1013-0.1-0.76%13.212.850.09123.8120.5121.9
1.07
1.49
1.92
2.35
2.77
3.2
25W0913.1-0.2-1.5%13.312.80.09120115.5118.2
1.11
1.55
2
2.44
2.88
3.32
25W0813.3-0.2-1.48%13.312.80.09115.7111.3115.7
1.15
1.61
2.07
2.53
2.99
3.45
25W0713.5+1.25+10.2%14.5120.09121.7100.7113.3
1.19
1.67
2.14
2.62
3.1
3.58
25W0612.25+0.05+0.41%12.311.70.0999.7394.8699.32
1.23
1.73
2.22
2.71
3.21
3.7
25W0412.200%12.312.10.0996.4794.995.69
1.27
1.78
2.3
2.8
3.32
3.82
25W0312.2+0.25+2.09%12.2511.60.0993.0488.192.66
1.32
1.84
2.37
2.9
3.42
3.95
25W0211.95-0.8-6.27%12.711.70.0993.586.1387.98
1.36
1.9
2.44
2.99
3.53
4.08
25W0112.75-0.25-1.92%1312.750.1492.8691.0791.07
1.4
1.96
2.52
3.08
3.64
4.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(686.7)		最低
PER
(27.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5213+0.35+2.77%1312.60.1493.899193.89
1.38
1.94
2.49
3.05
3.6
4.15
24W5112.65-0.5-3.8%13.1512.50.1496.0491.2992.39
1.37
1.92
2.46
3.01
3.56
4.11
24W5013.15-0.35-2.59%13.45130.1499.3596.0297.13
1.35
1.9
2.44
2.98
3.52
4.06
24W4913.5+0.2+1.5%13.612.950.14101.696.75100.9
1.34
1.87
2.41
2.94
3.48
4.02
24W4813.3-0.7-5%14.3130.14108.198.26100.5
1.32
1.85
2.38
2.91
3.44
3.97
24W4714+1+7.69%1411.650.14107.189.09107.1
1.31
1.83
2.35
2.88
3.4
3.92
24W4613-0.7-5.11%13.7512.80.14106.499.05100.6
1.29
1.81
2.33
2.84
3.36
3.88
24W4513.7+0.15+1.11%13.813.250.14108.1103.8107.3
1.28
1.79
2.3
2.81
3.32
3.83
24W4413.55-0.45-3.21%14.1513.350.14112.2105.8107.4
1.26
1.77
2.27
2.78
3.28
3.78
24W431400%14.113.70.14113.1109.9112.3
1.25
1.74
2.24
2.74
3.24
3.74
24W4214-0.55-3.78%14.913.90.14121.1112.9113.8
1.23
1.72
2.22
2.71
3.2
3.69
24W4114.55-0.65-4.28%15.214.550.14125.1119.7119.7
1.22
1.7
2.19
2.67
3.16
3.65
24W4015.2-0.1-0.65%15.415.050.12128.3125.4126.7
1.2
1.68
2.16
2.64
3.12
3.6
24W3915.3+0.1+0.66%15.5515.10.12124.4120.8122.4
1.25
1.75
2.25
2.75
3.25
3.75
24W3815.2-0.1-0.65%15.415.20.12118.5116.9116.9
1.3
1.82
2.34
2.86
3.38
3.9
24W3715.3-0.2-1.29%15.4514.950.12114.4110.7113.3
1.35
1.89
2.43
2.97
3.51
4.05
24W3615.5-0.25-1.59%16.215.10.12115.7107.9110.7
1.4
1.96
2.52
3.08
3.64
4.2
24W3515.75+0.35+2.27%16.115.10.12111104.1108.6
1.45
2.03
2.61
3.19
3.77
4.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(686.7)		最低
PER
(27.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3415.4+0.25+1.65%15.6515.10.12104.3100.7102.7
1.5
2.1
2.7
3.3
3.9
4.5
24W3315.15-0.15-0.98%15.6514.950.1210196.4597.74
1.55
2.17
2.79
3.41
4.03
4.65
24W3215.3-1.4-8.38%16.6514.550.12104.190.9495.62
1.6
2.24
2.88
3.52
4.16
4.8
24W3116.7-0.05-0.3%17.316.050.12104.897.27101.2
1.65
2.31
2.97
3.63
4.29
4.95
24W3016.75-0.35-2.05%17.316.40.12101.896.4798.53
1.7
2.38
3.06
3.74
4.42
5.1
24W2917.1-0.95-5.26%18.316.950.12104.696.8697.71
1.75
2.45
3.15
3.85
4.55
5.25
24W2818.05+0.8+4.64%18.717.10.12103.995100.3
1.8
2.52
3.24
3.96
4.68
5.4
24W2717.25+0.1+0.58%17.416.70.1294.0590.2793.24
1.85
2.59
3.33
4.07
4.81
5.55
24W2617.15+0.6+3.63%17.9516.30.1994.4785.7990.26
1.9
2.66
3.42
4.18
4.94
5.7
24W2516.55-0.1-0.6%16.7516.40.1986.4184.685.38
1.94
2.71
3.49
4.26
5.04
5.82
24W2416.65-0.25-1.48%17.116.350.1986.582.784.22
1.98
2.77
3.56
4.35
5.14
5.93
24W2316.9-0.05-0.29%1716.550.1984.3582.1283.85
2.02
2.82
3.63
4.43
5.24
6.05
24W2216.95+0.45+2.73%1716.40.1982.7779.8582.53
2.05
2.88
3.7
4.52
5.34
6.16
24W2116.5+0.05+0.3%16.616.20.1979.3477.4378.86
2.09
2.93
3.77
4.6
5.44
6.28
24W2016.45-0.05-0.3%16.616.20.1977.9176.0377.2
2.13
2.98
3.84
4.69
5.54
6.39
24W1916.5-0.3-1.79%16.9516.250.1978.1474.9176.06
2.17
3.04
3.9
4.77
5.64
6.51
24W1816.8+0.4+2.44%1716.250.197773.6176.1
2.21
3.09
3.97
4.86
5.74
6.62
24W1716.4+0.25+1.55%16.415.950.1973.0171.0173.01
2.25
3.14
4.04
4.94
5.84
6.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(686.7)		最低
PER
(27.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1616.15-0.85-5%17.0516.050.1974.6370.2570.69
2.28
3.2
4.11
5.03
5.94
6.85
24W1517+1+6.25%17.15160.1973.8268.8773.18
2.32
3.25
4.18
5.11
6.04
6.97
24W1416-0.1-0.62%16.115.90.1968.1867.3367.75
2.36
3.31
4.25
5.2
6.14
7.08
24W1316.1+0.05+0.31%16.215.90.2467.566.2567.08
2.4
3.36
4.32
5.28
6.24
7.2
24W1216.05+0.05+0.31%16.2515.850.2466.646565.82
2.44
3.41
4.39
5.36
6.34
7.32
24W1116-0.35-2.14%16.515.90.2466.6164.1964.6
2.48
3.47
4.46
5.45
6.44
7.43
24W1016.35-0.25-1.51%16.6516.050.2466.1963.8165
2.52
3.52
4.53
5.53
6.54
7.55
24W0916.6-0.15-0.9%16.7516.150.2465.5963.2465
2.55
3.58
4.6
5.62
6.64
7.66
24W0816.75+0.3+1.82%17.65160.2468.0961.7264.61
2.59
3.63
4.67
5.7
6.74
7.78
24W0716.45+0.1+0.61%16.515.950.2462.7260.6362.53
2.63
3.68
4.74
5.79
6.84
7.89
24W0616.35+0.2+1.24%16.3515.850.2461.2559.3861.25
2.67
3.74
4.8
5.87
6.94
8.01
24W0516.15-0.3-1.82%16.5160.2460.9459.0959.64
2.71
3.79
4.87
5.96
7.04
8.12
24W0416.45+0.35+2.17%16.515.850.2460.0857.7259.9
2.75
3.84
4.94
6.04
7.14
8.24
24W0316.1-0.65-3.88%17.1515.850.2461.5956.9257.82
2.78
3.9
5.01
6.13
7.24
8.35
24W0216.75-0.25-1.47%17.116.60.2460.5758.859.33
2.82
3.95
5.08
6.21
7.34
8.47
24W0117-0.15-0.87%17.2516.850.2460.2858.8859.41
2.86
4.01
5.15
6.3
7.44
8.58
23W5217.15+0.4+2.39%17.516.650.2960.3457.4159.14
2.9
4.06
5.22
6.38
7.54
8.7
23W5116.75-0.55-3.18%17.316.650.2958.7256.5156.85
2.95
4.12
5.3
6.48
7.66
8.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(686.7)		最低
PER
(27.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5017.3-0.35-1.98%1816.850.2960.1556.3157.81
2.99
4.19
5.39
6.58
7.78
8.98
23W4917.65+1.55+9.63%18.815.70.2961.8751.6758.09
3.04
4.25
5.47
6.68
7.9
9.12
23W4816.1+0.05+0.31%16.115.70.2952.1950.952.19
3.08
4.32
5.55
6.79
8.02
9.25
23W4716.05-0.2-1.23%16.315.70.2952.0650.1551.27
3.13
4.38
5.64
6.89
8.14
9.39
23W4616.25+0.3+1.88%16.2515.70.2951.1549.4251.15
3.18
4.45
5.72
6.99
8.26
9.53
23W4515.95-0.3-1.85%16.1515.60.2950.1148.449.49
3.22
4.51
5.8
7.09
8.38
9.67
23W4416.25-0.1-0.61%16.815.70.2951.3948.0249.71
3.27
4.58
5.88
7.19
8.5
9.81
23W4316.35+0.05+0.31%16.516.10.2949.7748.5649.32
3.32
4.64
5.97
7.29
8.62
9.95
23W4216.3+0.6+3.82%16.315.30.2948.4945.5148.49
3.36
4.71
6.05
7.4
8.74
10.08
23W4115.7-0.35-2.18%1615.20.2946.9544.646.07
3.41
4.77
6.13
7.5
8.86
10.22
23W4016.05-0.4-2.43%16.5515.950.2947.9246.1846.47
3.45
4.84
6.22
7.6
8.98
10.36
23W3916.45-0.1-0.6%16.7516.250.3547.8646.4347
3.5
4.9
6.3
7.7
9.1
10.5
23W3816.55-0.4-2.36%1716.40.3548.3646.6547.08
3.52
4.92
6.33
7.73
9.14
10.55
23W3716.95-0.25-1.45%17.2516.80.3548.8647.5848.01
3.53
4.94
6.36
7.77
9.18
10.59
23W3617.2-0.1-0.58%17.4170.3549.0747.9448.5
3.55
4.96
6.38
7.8
9.22
10.64
23W3517.3-0.2-1.14%17.5517.20.3549.2848.2948.57
3.56
4.99
6.41
7.84
9.26
10.68
23W3417.5+0.5+2.94%17.616.950.3549.247.3948.92
3.58
5.01
6.44
7.87
9.3
10.73
23W331700%17.4516.450.3548.5845.7947.32
3.59
5.03
6.47
7.9
9.34
10.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(686.7)		最低
PER
(27.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3217-0.25-1.45%17.4516.70.3548.3746.2947.12
3.61
5.05
6.49
7.94
9.38
10.82
23W3117.25-0.2-1.15%17.7517.050.3548.9947.0647.61
3.62
5.07
6.52
7.97
9.42
10.87
23W3017.4500%17.616.650.3548.3745.7647.96
3.64
5.09
6.55
8
9.46
10.92
23W2917.45-0.2-1.13%17.7517.20.3548.5847.0747.76
3.65
5.12
6.58
8.04
9.5
10.96
23W2817.65-0.45-2.49%18.5517.60.3550.5647.9748.1
3.67
5.14
6.6
8.07
9.54
11.01
23W2718.1-0.65-3.47%18.917.50.3551.2947.4949.12
3.68
5.16
6.63
8.11
9.58
11.05
23W2618.75-0.3-1.57%19.118.70.3751.6250.5450.68
3.7
5.18
6.66
8.14
9.62
11.1
23W2519.05+0.05+0.26%19.1518.70.3751.0149.8250.75
3.75
5.26
6.76
8.26
9.76
11.26
23W2419-0.45-2.31%19.518.80.3751.2149.3749.9
3.81
5.33
6.85
8.38
9.9
11.42
23W2319.45+0.25+1.3%19.618.90.3750.7648.9450.37
3.86
5.41
6.95
8.5
10.04
11.58
23W2219.2-0.05-0.26%19.518.850.3749.848.1449.04
3.92
5.48
7.05
8.61
10.18
11.75
23W2119.25+0.05+0.26%19.718.80.3749.6347.3648.5
3.97
5.56
7.14
8.73
10.32
11.91
23W2019.2-0.4-2.04%19.918.80.3749.4646.7347.72
4.02
5.63
7.24
8.85
10.46
12.07
23W1919.6-0.95-4.62%20.5519.40.3750.4147.5848.08
4.08
5.71
7.34
8.97
10.6
12.23
23W1820.55-0.15-0.72%20.820.250.3750.3549.0249.75
4.13
5.78
7.44
9.09
10.74
12.39
23W1720.700%21.35200.3751.0247.7949.47
4.18
5.86
7.53
9.21
10.88
12.55
23W1620.7-0.6-2.82%21.6520.70.3751.0848.8448.84
4.24
5.93
7.63
9.32
11.02
12.72
23W1521.3-0.45-2.07%22.220.80.3751.7248.4649.62
4.29
6.01
7.73
9.44
11.16
12.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(686.7)		最低
PER
(27.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1421.75+0.75+3.57%22.3521.10.3751.4248.5550.04
4.35
6.08
7.82
9.56
11.3
13.04
23W1321+0.2+0.96%21.220.70.4448.1847.0547.73
4.4
6.16
7.92
9.68
11.44
13.2
23W1220.8-0.15-0.72%21.420.450.4448.7346.5747.36
4.39
6.15
7.9
9.66
11.42
13.18
23W1120.95-1.3-5.84%22.120.350.4450.4246.4347.79
4.38
6.14
7.89
9.64
11.4
13.15
23W1022.25+0.05+0.23%23.1522.10.4452.9150.5150.86
4.38
6.12
7.88
9.62
11.38
13.12
23W0922.2+0.1+0.45%22.721.30.4451.9848.7850.84
4.37
6.11
7.86
9.61
11.35
13.1
23W0822.1+2.15+10.8%23.5519.850.4454.0345.5450.71
4.36
6.1
7.85
9.59
11.33
13.08
23W0719.95+1.25+6.68%20.218.750.4446.4443.145.86
4.35
6.09
7.83
9.57
11.31
13.05
23W0618.7+0.95+5.35%18.817.550.4443.340.4243.07
4.34
6.08
7.82
9.55
11.29
13.02
23W0517.75+0.45+2.6%18.117.30.4441.7739.9240.96
4.33
6.07
7.8
9.53
11.27
13
23W0317.3-0.15-0.86%17.4517.20.4440.3539.7740
4.32
6.06
7.79
9.52
11.24
12.98
23W0217.4500%17.817.450.4441.2440.4240.42
4.32
6.04
7.77
9.5
11.22
12.95
23W0117.45+0.25+1.45%17.517.20.4440.6239.9240.5
4.31
6.03
7.76
9.48
11.2
12.93
22W5317.2-0.4-2.27%17.716.80.4341.1639.0740
4.3
6.02
7.74
9.46
11.18
12.9
22W5217.6+0.1+0.57%17.7517.10.4340.238.7339.86
4.42
6.18
7.95
9.71
11.48
13.25
22W5117.5-0.2-1.13%18.117.10.4339.9537.7438.62
4.53
6.34
8.16
9.97
11.78
13.59
22W5017.7-0.1-0.56%18.217.30.4339.1737.2438.1
4.65
6.5
8.36
10.22
12.08
13.94
22W4917.8+0.95+5.64%18.1516.750.4338.1235.1837.38
4.76
6.67
8.57
10.48
12.38
14.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(686.7)		最低
PER
(27.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4816.85+0.6+3.69%17.416.250.4335.6833.3234.55
4.88
6.83
8.78
10.73
12.68
14.63
22W4716.25+0.2+1.25%16.916.150.4333.8532.3532.55
4.99
6.99
8.99
10.98
12.98
14.98
22W4616.05+0.55+3.55%16.315.550.4331.9130.4431.42
5.11
7.15
9.19
11.24
13.28
15.32
22W4515.5+0.05+0.32%15.9515.30.4330.5429.2929.68
5.22
7.31
9.4
11.49
13.58
15.67
22W4415.45-0.35-2.22%15.9515.450.4329.8828.9428.94
5.34
7.47
9.61
11.74
13.88
16.02
22W4315.800%16.215.40.4329.728.2428.97
5.45
7.64
9.82
12
14.18
16.36
22W4215.8-0.6-3.66%16.4515.10.4329.5427.1128.37
5.57
7.8
10.02
12.25
14.48
16.71
22W4116.4+0.2+1.23%17.2516.20.4330.3528.528.85
5.68
7.96
10.23
12.51
14.78
17.05
22W4016.2+0.1+0.62%16.4515.70.5828.3627.0727.93
5.8
8.12
10.44
12.76
15.08
17.4
22W3916.1-0.95-5.57%17.315.90.5830.5228.0528.4
5.67
7.94
10.2
12.47
14.74
17.01
22W3817.05+0.75+4.6%17.716.30.5831.9629.4330.78
5.54
7.75
9.97
12.18
14.4
16.62
22W3716.300%16.415.450.5830.3328.5730.14
5.41
7.57
9.73
11.9
14.06
16.22
22W3616.3-0.15-0.91%1715.80.5832.2229.9430.89
5.28
7.39
9.5
11.61
13.72
15.83
22W3516.45+1.2+7.87%16.9515.150.5832.9429.4431.97
5.15
7.2
9.26
11.32
13.38
15.44
22W3415.25+0.1+0.66%15.714.850.5831.329.6130.41
5.02
7.02
9.03
11.03
13.04
15.05
22W3315.15+1.1+7.83%15.5513.750.5831.8328.1531.02
4.88
6.84
8.79
10.75
12.7
14.65
22W3214.05-0.35-2.43%14.7513.80.5831.0329.0329.56
4.75
6.66
8.56
10.46
12.36
14.26
22W3114.4-0.5-3.36%1513.750.5832.4529.7431.15
4.62
6.47
8.32
10.17
12.02
13.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(686.7)		最低
PER
(27.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3014.9-0.3-1.97%15.7514.90.5835.0633.1733.17
4.49
6.29
8.09
9.88
11.68
13.48
22W2915.2-0.65-4.1%16.4515.150.5837.7234.7434.85
4.36
6.11
7.85
9.6
11.34
13.08
22W2815.85-0.15-0.94%16.2514.50.5838.4134.2737.46
4.23
5.92
7.62
9.31
11
12.69
22W2716-0.15-0.93%16.8515.150.4141.136.9539.02
4.1
5.74
7.38
9.02
10.66
12.3
22W2616.15-0.45-2.71%16.915.60.4141.7738.5639.91
4.05
5.66
7.28
8.9
10.52
12.14
22W2516.6-1.25-7%17.5516.10.4143.9640.3341.58
3.99
5.59
7.19
8.78
10.38
11.98
22W2417.85+0.4+2.29%17.9516.850.4145.5842.7845.32
3.94
5.51
7.09
8.66
10.24
11.82
22W2317.45+0.15+0.87%18.4517.350.4147.544.6644.92
3.88
5.44
6.99
8.55
10.1
11.65
22W2217.3-2.1-10.8%19.417.150.4150.6444.7745.16
3.83
5.36
6.9
8.43
9.96
11.49
22W2119.4+1.55+8.68%2017.450.4152.9546.251.36
3.78
5.29
6.8
8.31
9.82
11.33
22W2017.85-0.2-1.11%18.516.80.4149.6945.1247.94
3.72
5.21
6.7
8.19
9.68
11.17
22W1918.05+0.3+1.69%20.117.650.4154.7848.149.19
3.67
5.14
6.6
8.07
9.54
11.01
22W1817.75+0.65+3.8%17.7515.10.4149.141.7749.1
3.62
5.06
6.51
7.95
9.4
10.85
22W1717.1-2.55-13%19.516.250.4154.7545.6348.01
3.56
4.99
6.41
7.84
9.26
10.68
22W1619.65+4.15+26.8%21.415.60.4161.0144.4756.02
3.51
4.91
6.31
7.72
9.12
10.52
22W1515.5+1.75+12.7%15.513.50.4144.8839.0944.88
3.45
4.84
6.22
7.6
8.98
10.36
22W1413.75-0.35-2.48%14.0513.50.3441.3239.7140.44
3.4
4.76
6.12
7.48
8.84
10.2
22W1314.1+0.3+2.17%14.613.80.3443.841.442.3
3.33
4.67
6
7.33
8.67
10
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(686.7)		最低
PER
(27.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1213.8-0.25-1.78%14.513.40.3444.3941.0242.24
3.27
4.57
5.88
7.19
8.49
9.8
22W1114.05+0.35+2.55%14.3512.850.3444.8440.1643.91
3.2
4.48
5.76
7.04
8.32
9.6
22W1013.7-0.7-4.86%14.4513.70.3446.1243.7243.72
3.13
4.39
5.64
6.89
8.15
9.4
22W0914.4-0.35-2.37%15.6140.3450.8745.6546.96
3.07
4.29
5.52
6.75
7.97
9.2
22W0814.75-0.35-2.32%15.614.350.345247.8349.17
3
4.2
5.4
6.6
7.8
9
22W0715.1+1.65+12.3%15.713.60.3453.5246.3651.48
2.93
4.11
5.28
6.45
7.63
8.8
22W0513.45-0.3-2.18%13.813.150.3448.1445.8746.92
2.87
4.01
5.16
6.31
7.45
8.6
22W0413.75+0.65+4.96%14.2130.3450.7146.4349.11
2.8
3.92
5.04
6.16
7.28
8.4
22W0313.1-0.5-3.68%14.0512.90.3451.447.247.93
2.73
3.83
4.92
6.01
7.11
8.2
22W0213.6-0.9-6.21%14.513.350.3454.3850.0651
2.67
3.73
4.8
5.87
6.93
8
22W0114.5-0.6-3.97%15.314.450.2658.8555.5855.77
2.6
3.64
4.68
5.72
6.76
7.8
21W5215.1-0.3-1.95%15.3514.50.2672.5668.5571.38
2.12
2.96
3.81
4.65
5.5
6.35
21W5115.4-0.6-3.75%1714.80.26104.290.7594.43
1.63
2.28
2.94
3.59
4.24
4.89
21W5016+2.75+20.8%1613.20.26139.6115.2139.6
1.15
1.6
2.06
2.52
2.98
3.44
21W4913.25+1.85+16.2%13.8510.80.26209.4163.3200.3
0.66
0.93
1.19
1.46
1.72
1.98
21W4811.4+0.35+3.17%12.15110.26686.7621.7644.3
0.18
0.25
0.32
0.39
0.46
0.53
21W4711.05+0.55+5.24%11.210.50.26---
-
-
-
-
-
-
21W4610.500%10.8510.250.26---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(686.7)		最低
PER
(27.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4510.5-0.15-1.41%10.7510.250.26---
-
-
-
-
-
-
21W4410.65+0.35+3.4%1110.250.26---
-
-
-
-
-
-
21W4310.3+0.25+2.49%10.910.050.26---
-
-
-
-
-
-
21W4210.0500%10.19.950.26---
-
-
-
-
-
-
21W4110.05-0.1-0.99%10.29.510.26---
-
-
-
-
-
-