≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1512 瑞利 / 本益比河流圖(周)

1512 瑞利

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6.176.2-0.03-0.48%2.9%6.356.356.17
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4830.19萬471.03張/筆6.260.934.280.25
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5533.87萬401.37張/筆6.19+0.09 (+1.47%)

連續漲跌: 首日下跌  ( -0.03元 / -0.48%)

財報評分: 最新36分 / 平均27分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 更正2026年7月份資金貸與明細表資訊 (公告訊息 09/09 15:00)

• 瑞利依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款公告資金貸與事項 (公告訊息 08/13 16:52)

• 瑞利董事會通過2026年第2季合併財務報告 (公告訊息 08/13 16:51)

• 2026年第2季財務報告董事會召開日期 (公告訊息 08/05 16:20)

1512 瑞利 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(62600034820449900)		最低
PER
(25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W406.17-0.01-0.16%6.356.050.1835.2833.6134.28
1.8
2.52
3.24
3.96
4.68
5.4
26W396.18-0.08-1.28%6.356.120.1835.283434.33
1.8
2.52
3.24
3.96
4.68
5.4
26W386.26+0.07+1.13%6.336.080.1835.1733.7834.78
1.8
2.52
3.24
3.96
4.68
5.4
26W376.19-0.06-0.96%6.366.050.1835.3333.6134.39
1.8
2.52
3.24
3.96
4.68
5.4
26W366.25-0.16-2.5%6.586.180.1836.5634.3334.72
1.8
2.52
3.24
3.96
4.68
5.4
26W356.41-0.17-2.58%6.626.380.1836.7835.4435.61
1.8
2.52
3.24
3.96
4.68
5.4
26W346.58-0.12-1.79%6.716.510.1837.2836.1736.56
1.8
2.52
3.24
3.96
4.68
5.4
26W336.7+0.09+1.36%6.856.50.1838.0636.1137.22
1.8
2.52
3.24
3.96
4.68
5.4
26W326.61-0.09-1.34%6.826.50.1837.8936.1136.72
1.8
2.52
3.24
3.96
4.68
5.4
26W316.7-0.19-2.76%6.896.50.1838.2836.1137.22
1.8
2.52
3.24
3.96
4.68
5.4
26W306.89+0.14+2.07%6.946.60.1838.5636.6738.28
1.8
2.52
3.24
3.96
4.68
5.4
26W296.75-0.33-4.66%7.086.560.1839.3336.4437.5
1.8
2.52
3.24
3.96
4.68
5.4
26W287.08-0.07-0.98%7.377.030.1840.9439.0639.33
1.8
2.52
3.24
3.96
4.68
5.4
26W277.15+0.38+5.61%7.316.690.1840.6137.1739.72
1.8
2.52
3.24
3.96
4.68
5.4
26W266.77-0.48-6.62%7.256.710.1838.4735.635.92
1.88
2.64
3.39
4.15
4.9
5.65
26W257.25+0.39+5.69%7.336.710.1837.2234.0736.82
1.97
2.76
3.54
4.33
5.12
5.91
26W246.86-0.22-3.11%7.076.70.1834.4232.6233.4
2.05
2.88
3.7
4.52
5.34
6.16
26W237.08+0.34+5.04%7.586.50.1835.4530.433.11
2.14
2.99
3.85
4.7
5.56
6.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(62600034820449900)		最低
PER
(25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W226.74-0.25-3.58%7.056.50.1831.7129.2430.32
2.22
3.11
4
4.89
5.78
6.67
26W216.99+0.03+0.43%7.246.750.1831.3729.2530.29
2.31
3.23
4.15
5.08
6
6.92
26W206.96-0.39-5.31%7.36.920.1830.5128.9329.09
2.39
3.35
4.31
5.26
6.22
7.18
26W197.35-0.13-1.74%7.667.20.1830.9329.0729.67
2.48
3.47
4.46
5.45
6.44
7.43
26W187.48+0.16+2.19%7.67.210.1829.6728.1529.2
2.56
3.59
4.61
5.64
6.66
7.68
26W177.32-0.13-1.74%7.497.160.1828.3127.0627.66
2.65
3.7
4.76
5.82
6.88
7.94
26W167.45+0.01+0.13%7.677.150.1828.0926.1827.28
2.73
3.82
4.92
6.01
7.1
8.19
26W157.44-0.14-1.85%7.797.310.1827.6725.9626.43
2.82
3.94
5.07
6.19
7.32
8.45
26W147.58+0.09+1.2%8.087.250.2927.862526.14
2.9
4.06
5.22
6.38
7.54
8.7
26W137.49-0.21-2.73%8.067.250.2928.6225.7426.59
2.82
3.94
5.07
6.2
7.32
8.45
26W127.7-0.14-1.79%8.157.320.2929.8226.7828.17
2.73
3.83
4.92
6.01
7.11
8.2
26W117.84+0.63+8.74%8.516.910.2932.1126.0829.58
2.65
3.71
4.77
5.83
6.89
7.95
26W107.21-0.54-6.97%7.847.190.2930.5528.0128.09
2.57
3.59
4.62
5.65
6.67
7.7
26W097.75-0.2-2.52%8.137.710.2932.7431.0531.21
2.48
3.48
4.47
5.46
6.46
7.45
26W077.95+0.16+2.05%8.257.70.2934.3832.0833.12
2.4
3.36
4.32
5.28
6.24
7.2
26W067.79-0.16-2.01%8.077.670.2934.8333.1133.63
2.32
3.24
4.17
5.1
6.02
6.95
26W057.95-0.36-4.33%8.47.940.2937.6135.5535.6
2.23
3.13
4.02
4.91
5.81
6.7
26W048.31+0.4+5.06%9.397.90.2943.6736.7438.65
2.15
3.01
3.87
4.73
5.59
6.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(62600034820449900)		最低
PER
(25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W037.91+0.55+7.47%7.977.210.2938.5634.8938.27
2.07
2.89
3.72
4.55
5.37
6.2
26W027.36-0.08-1.08%7.647.030.2938.5235.4537.11
1.98
2.78
3.57
4.36
5.16
5.95
26W017.44-0.15-1.98%7.587.410.1939.893939.16
1.9
2.66
3.42
4.18
4.94
5.7
25W527.59-0.01-0.13%7.727.480.1950.6949.1149.83
1.52
2.13
2.74
3.35
3.96
4.57
25W517.6-0.01-0.13%7.697.390.1967.0964.4866.31
1.15
1.6
2.06
2.52
2.98
3.44
25W507.61+0.02+0.26%7.87.460.19101.496.9898.93
0.77
1.08
1.38
1.69
2
2.31
25W497.59-0.09-1.17%7.697.460.19196190.2193.5
0.39
0.55
0.71
0.86
1.02
1.18
25W487.68+0.03+0.39%7.777.650.19505049724992
0.02
0.02
0.03
0.03
0.04
0.05
25W477.65-0.42-5.2%8.067.580.19---
-
-
-
-
-
-
25W468.07+0.57+7.6%8.257.50.19---
-
-
-
-
-
-
25W457.5-0.2-2.6%7.717.40.19---
-
-
-
-
-
-
25W447.7-0.2-2.53%7.997.610.19---
-
-
-
-
-
-
25W437.9-0.03-0.38%8.127.820.19---
-
-
-
-
-
-
25W427.93-0.31-3.76%8.267.920.19---
-
-
-
-
-
-
25W418.24-0.01-0.12%8.428.10.19---
-
-
-
-
-
-
25W408.25-0.05-0.6%8.498.1-0.3---
-
-
-
-
-
-
25W398.3-0.08-0.95%8.938.26-0.3---
-
-
-
-
-
-
25W388.38-0.12-1.41%8.548.08-0.3---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(62600034820449900)		最低
PER
(25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W378.5+0.55+6.92%9.087.64-0.3---
-
-
-
-
-
-
25W367.95+0.35+4.61%8.147.5-0.3---
-
-
-
-
-
-
25W357.6-0.2-2.56%8.17.4-0.3---
-
-
-
-
-
-
25W347.8-0.28-3.47%8.177.66-0.3---
-
-
-
-
-
-
25W338.08-0.12-1.46%8.457.84-0.3---
-
-
-
-
-
-
25W328.2+0.15+1.86%8.68-0.3---
-
-
-
-
-
-
25W318.05-0.55-6.4%8.517.89-0.3---
-
-
-
-
-
-
25W308.6-0.33-3.7%9.18.4-0.3---
-
-
-
-
-
-
25W298.93+0.35+4.08%8.938.03-0.3---
-
-
-
-
-
-
25W288.58-0.49-5.4%9.898.58-0.3---
-
-
-
-
-
-
25W279.07+1.42+18.6%9.077.45-0.5---
-
-
-
-
-
-
25W267.65+0.04+0.53%7.747.46-0.5---
-
-
-
-
-
-
25W257.61-0.34-4.28%7.957.57-0.5---
-
-
-
-
-
-
25W247.95+0.15+1.92%8.057.81-0.5---
-
-
-
-
-
-
25W237.8-0.08-1.02%8.257.36-0.5---
-
-
-
-
-
-
25W227.88-1.19-13.1%9.147.7-0.5---
-
-
-
-
-
-
25W219.07-0.21-2.26%10.28.85-0.5---
-
-
-
-
-
-
25W209.28+0.93+11.1%9.47.92-0.5---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(62600034820449900)		最低
PER
(25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W198.35+1.22+17.1%8.46.95-0.5---
-
-
-
-
-
-
25W187.13+0.19+2.74%7.156.8-0.5---
-
-
-
-
-
-
25W176.94+0.64+10.2%7.175.9-0.5---
-
-
-
-
-
-
25W166.3+0.08+1.29%6.55.88-0.5---
-
-
-
-
-
-
25W156.22-0.75-10.8%6.395.66-0.5---
-
-
-
-
-
-
25W146.97-0.02-0.29%76.70---
-
-
-
-
-
-
25W136.99-0.1-1.41%7.176.790---
-
-
-
-
-
-
25W127.09+0.09+1.29%7.166.650---
-
-
-
-
-
-
25W117-0.14-1.96%7.256.780---
-
-
-
-
-
-
25W107.14+0.04+0.56%7.386.90---
-
-
-
-
-
-
25W097.1+0.01+0.14%7.166.90---
-
-
-
-
-
-
25W087.09+0.18+2.6%7.326.90---
-
-
-
-
-
-
25W076.91-0.07-1%7.56.90---
-
-
-
-
-
-
25W066.98-0.13-1.83%7.26.610---
-
-
-
-
-
-
25W047.11+0.01+0.14%7.2770---
-
-
-
-
-
-
25W037.1+0.01+0.14%7.116.910---
-
-
-
-
-
-
25W027.09+0.09+1.29%7.156.810---
-
-
-
-
-
-
25W017+0.17+2.49%76.72-0.68---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(62600034820449900)		最低
PER
(25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W526.83+0.43+6.72%7.056.4-0.68---
-
-
-
-
-
-
24W516.4-0.32-4.76%6.856.24-0.68---
-
-
-
-
-
-
24W506.72-0.29-4.14%7.66.7-0.68---
-
-
-
-
-
-
24W497.01-0.01-0.14%7.266.88-0.68---
-
-
-
-
-
-
24W487.02+0.01+0.14%7.236.56-0.68---
-
-
-
-
-
-
24W477.01-0.19-2.64%7.26.95-0.68---
-
-
-
-
-
-
24W467.2-0.15-2.04%7.56.92-0.68---
-
-
-
-
-
-
24W457.35-0.15-2%7.977.26-0.68---
-
-
-
-
-
-
24W447.5-0.05-0.66%7.677.08-0.68---
-
-
-
-
-
-
24W437.55+0.35+4.86%7.917.29-0.68---
-
-
-
-
-
-
24W427.2+0.1+1.41%7.547-0.68---
-
-
-
-
-
-
24W417.100%7.37-0.68---
-
-
-
-
-
-
24W407.1-0.1-1.39%7.437-0.34---
-
-
-
-
-
-
24W397.2-0.01-0.14%7.257.05-0.34---
-
-
-
-
-
-
24W387.21-0.24-3.22%7.457-0.34---
-
-
-
-
-
-
24W377.45-0.14-1.84%7.837.23-0.34---
-
-
-
-
-
-
24W367.59-0.19-2.44%7.937.3-0.34---
-
-
-
-
-
-
24W357.78-0.47-5.7%8.87.55-0.34---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(62600034820449900)		最低
PER
(25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W348.25+0.9+12.2%8.366.87-0.34---
-
-
-
-
-
-
24W337.35+0.23+3.23%7.357.01-0.34---
-
-
-
-
-
-
24W327.12-0.88-11%87.02-0.34---
-
-
-
-
-
-
24W318-0.2-2.44%8.547.48-0.34---
-
-
-
-
-
-
24W308.2-0.16-1.91%8.458.13-0.34---
-
-
-
-
-
-
24W298.36-0.08-0.95%8.458.24-0.34---
-
-
-
-
-
-
24W288.44+0.05+0.6%8.588.1-0.34---
-
-
-
-
-
-
24W278.39-0.06-0.71%8.58.23-0.34---
-
-
-
-
-
-
24W268.45-0.41-4.63%8.888.33-0.16---
-
-
-
-
-
-
24W258.86-0.14-1.56%9.278.61-0.16---
-
-
-
-
-
-
24W249+0.25+2.86%9.118.46-0.16---
-
-
-
-
-
-
24W238.75-0.68-7.21%9.438.32-0.16---
-
-
-
-
-
-
24W229.43-0.43-4.36%9.89.25-0.16---
-
-
-
-
-
-
24W219.8600%9.979.6-0.16---
-
-
-
-
-
-
24W209.86-0.34-3.33%10.259.65-0.16---
-
-
-
-
-
-
24W1910.2+0.05+0.49%10.59.9-0.16---
-
-
-
-
-
-
24W1810.15-0.25-2.4%10.69.68-0.16---
-
-
-
-
-
-
24W1710.4+0.25+2.46%119.85-0.16---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(62600034820449900)		最低
PER
(25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1610.15-0.15-1.46%10.410-0.16---
-
-
-
-
-
-
24W1510.3-0.3-2.83%10.710.2-0.16---
-
-
-
-
-
-
24W1410.6+0.05+0.47%10.7510.15-0.16---
-
-
-
-
-
-
24W1310.55-0.65-5.8%11.210.5-0.15---
-
-
-
-
-
-
24W1211.2+0.7+6.67%11.710.5-0.15---
-
-
-
-
-
-
24W1110.5+0.5+5%11.99.66-0.15---
-
-
-
-
-
-
24W1010-0.85-7.83%10.859.81-0.15---
-
-
-
-
-
-
24W0910.85-0.15-1.36%11.3510.65-0.15---
-
-
-
-
-
-
24W0811-0.9-7.56%11.6510.65-0.15---
-
-
-
-
-
-
24W0711.900%11.9511.1-0.15---
-
-
-
-
-
-
24W0611.9+0.05+0.42%11.911.5-0.15---
-
-
-
-
-
-
24W0511.85+0.1+0.85%1211.05-0.15---
-
-
-
-
-
-
24W0411.75+0.5+4.44%11.811-0.15---
-
-
-
-
-
-
24W0311.25-0.9-7.41%12.111.2-0.15---
-
-
-
-
-
-
24W0212.15+0.1+0.83%12.2511.5-0.15113710681128
0.11
0.15
0.19
0.24
0.28
0.32
24W0112.05-0.15-1.23%12.311.95-0.15484.5470.8474.7
0.25
0.36
0.46
0.56
0.66
0.76
23W5212.200%12.3512.050.04308.7301.2305
0.4
0.56
0.72
0.88
1.04
1.2
23W5112.200%12.2512.10.04---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(62600034820449900)		最低
PER
(25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5012.2-0.1-0.81%12.95120.04---
-
-
-
-
-
-
23W4912.3-0.25-1.99%12.712.250.04---
-
-
-
-
-
-
23W4812.55+0.2+1.62%12.712.150.04---
-
-
-
-
-
-
23W4712.35+0.1+0.82%12.6512.10.04---
-
-
-
-
-
-
23W4612.25-0.15-1.21%12.511.90.04---
-
-
-
-
-
-
23W4512.4-0.05-0.4%12.5511.950.04---
-
-
-
-
-
-
23W4412.45-0.4-3.11%12.9512.150.04---
-
-
-
-
-
-
23W4312.8500%14.111.60.04---
-
-
-
-
-
-
23W4212.85+1.05+8.9%12.8511.450.04---
-
-
-
-
-
-
23W4111.8-0.45-3.67%12.411.80.04---
-
-
-
-
-
-
23W4012.25+0.4+3.38%12.411.80.04---
-
-
-
-
-
-
23W3911.85-0.3-2.47%12.2511.8-0.52---
-
-
-
-
-
-
23W3812.15-0.05-0.41%12.412-0.52---
-
-
-
-
-
-
23W3712.2-0.35-2.79%12.612.1-0.52---
-
-
-
-
-
-
23W3612.55-0.15-1.18%12.8512.15-0.52---
-
-
-
-
-
-
23W3512.7-0.6-4.51%13.4512.5-0.52---
-
-
-
-
-
-
23W3413.3+1.15+9.47%13.4512-0.52---
-
-
-
-
-
-
23W3312.15-0.6-4.71%12.5512.05-0.52---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(62600034820449900)		最低
PER
(25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3212.75-0.15-1.16%13.112.35-0.52---
-
-
-
-
-
-
23W3112.9-0.6-4.44%13.312.55-0.52---
-
-
-
-
-
-
23W3013.5+0.45+3.45%13.513-0.52---
-
-
-
-
-
-
23W2913.05-0.8-5.78%13.6513.05-0.52---
-
-
-
-
-
-
23W2813.85+0.4+2.97%14.213.1-0.52---
-
-
-
-
-
-
23W2713.45-0.75-5.28%14.213.2-0.52---
-
-
-
-
-
-
23W2614.2+0.05+0.35%14.4513.7-0.7---
-
-
-
-
-
-
23W2514.15-0.15-1.05%14.513.9-0.7---
-
-
-
-
-
-
23W2414.3-0.05-0.35%14.714.05-0.7---
-
-
-
-
-
-
23W2314.35+0.2+1.41%15.413.7-0.7---
-
-
-
-
-
-
23W2214.15+1.05+8.02%14.3512.85-0.7---
-
-
-
-
-
-
23W2113.1-0.25-1.87%13.513.05-0.7---
-
-
-
-
-
-
23W2013.35-0.15-1.11%13.513.1-0.7---
-
-
-
-
-
-
23W1913.5+0.4+3.05%13.7513-0.7---
-
-
-
-
-
-
23W1813.1-0.5-3.68%13.6513.1-0.7---
-
-
-
-
-
-
23W1713.600%1413.1-0.7---
-
-
-
-
-
-
23W1613.6-1.4-9.33%15.1513.6-0.7---
-
-
-
-
-
-
23W1515+1.4+10.3%15.513.5-0.7---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(62600034820449900)		最低
PER
(25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1413.6+0.2+1.49%13.813-0.7---
-
-
-
-
-
-
23W1313.4-0.35-2.55%13.913.20626000348204499005944751508129050060348235006764600
0
0
0
0
0
0
23W1213.75-1.25-8.33%14.913.50---
-
-
-
-
-
-
23W1115+9.2+159%16.914.70---
-
-
-
-
-
-
23W095.8+0.2+3.57%5.85.640---
-
-
-
-
-
-
23W085.6-0.04-0.71%5.865.60---
-
-
-
-
-
-
23W075.64-0.24-4.08%6.125.580---
-
-
-
-
-
-
23W065.88-0.12-2%6.55.80---
-
-
-
-
-
-
23W056+1.18+24.5%6.114.850---
-
-
-
-
-
-
23W034.82-0.07-1.43%5.014.820---
-
-
-
-
-
-
23W024.89-0.09-1.81%5.14.750---
-
-
-
-
-
-
23W014.98+0.18+3.75%5.024.680---
-
-
-
-
-
-
22W534.8+0.11+2.35%5.254.75-1.98---
-
-
-
-
-
-
22W524.69-0.16-3.3%5.824.35-1.98---
-
-
-
-
-
-
22W514.85+1.49+44.3%4.853.29-1.98---
-
-
-
-
-
-
22W503.36-0.17-4.82%3.633.27-1.98---
-
-
-
-
-
-
22W493.53+0.32+9.97%3.63.21-1.98---
-
-
-
-
-
-
22W483.21-0.12-3.6%3.393.15-1.98---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(62600034820449900)		最低
PER
(25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W473.33-0.17-4.86%3.553.15-1.98---
-
-
-
-
-
-
22W463.5-0.16-4.37%3.83.5-1.98---
-
-
-
-
-
-
22W453.66+0.01+0.27%3.83.66-1.98---
-
-
-
-
-
-
22W443.65-0.17-4.45%3.853.61-1.98---
-
-
-
-
-
-
22W433.82+0.32+9.14%4.133.39-1.98---
-
-
-
-
-
-
22W423.5+0.2+6.06%3.583.1-1.98---
-
-
-
-
-
-
22W413.3-0.2-5.71%3.563.3-1.98---
-
-
-
-
-
-
22W403.5+0.2+6.06%3.563.18-0.75---
-
-
-
-
-
-
22W393.3-0.04-1.2%3.353.26-0.75---
-
-
-
-
-
-
22W383.34+0.07+2.14%3.53.25-0.75---
-
-
-
-
-
-
22W373.27-0.18-5.22%3.43.27-0.75---
-
-
-
-
-
-
22W363.45-0.1-2.82%3.573.36-0.75---
-
-
-
-
-
-
22W353.55-0.05-1.39%3.653.5-0.75---
-
-
-
-
-
-
22W343.6-0.08-2.17%3.653.46-0.75---
-
-
-
-
-
-
22W333.68-0.07-1.87%3.793.31-0.75---
-
-
-
-
-
-
22W323.75+0.63+20.2%3.83-0.75---
-
-
-
-
-
-
22W313.12+0.04+1.3%3.153.01-0.75---
-
-
-
-
-
-
22W303.08+0.03+0.98%3.143.02-0.75---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(62600034820449900)		最低
PER
(25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W293.05+0.02+0.66%3.142.95-0.75---
-
-
-
-
-
-
22W283.03-0.27-8.18%3.313-0.75---
-
-
-
-
-
-
22W273.3-0.21-5.98%3.683.3-0.89---
-
-
-
-
-
-
22W263.51-0.19-5.14%3.73.47-0.89---
-
-
-
-
-
-
22W253.7-0.09-2.37%3.793.63-0.89---
-
-
-
-
-
-
22W243.79-0.06-1.56%3.83.63-0.89---
-
-
-
-
-
-
22W233.85+0.1+2.67%3.853.65-0.89---
-
-
-
-
-
-
22W223.75-0.17-4.34%4.313.65-0.89---
-
-
-
-
-
-
22W213.92+0.71+22.1%3.923.2-0.89---
-
-
-
-
-
-
22W203.21-0.29-8.29%3.53.2-0.89---
-
-
-
-
-
-
22W193.5-0.3-7.89%3.823.5-0.89---
-
-
-
-
-
-
22W183.8-0.16-4.04%3.963.8-0.89---
-
-
-
-
-
-
22W173.96-0.07-1.74%4.13.95-0.89---
-
-
-
-
-
-
22W164.03-0.07-1.71%4.23.95-0.89---
-
-
-
-
-
-
22W154.100%4.24.06-0.89---
-
-
-
-
-
-
22W144.1-0.1-2.38%4.294.1-0.65---
-
-
-
-
-
-
22W134.2+0.08+1.94%4.264.08-0.65---
-
-
-
-
-
-
22W124.12-0.32-7.21%4.443.91-0.65---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(62600034820449900)		最低
PER
(25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W114.44-0.16-3.48%4.594.32-0.65---
-
-
-
-
-
-
22W104.6-0.1-2.13%4.74.58-0.65---
-
-
-
-
-
-
22W094.7+0.1+2.17%4.754.52-0.65---
-
-
-
-
-
-
22W084.6-0.3-6.12%4.824.55-0.65---
-
-
-
-
-
-
22W074.9-0.05-1.01%5.014.82-0.65---
-
-
-
-
-
-
22W054.95+0.05+1.02%5.14.71-0.65---
-
-
-
-
-
-
22W044.9-0.29-5.59%5.194.49-0.65---
-
-
-
-
-
-
22W035.19+0.29+5.92%5.754.9-0.65---
-
-
-
-
-
-
22W024.9+0.89+22.2%5.864.07-0.65---
-
-
-
-
-
-
22W014.01+0.25+6.65%4.043.76-0.65---
-
-
-
-
-
-
21W523.76-0.01-0.27%3.783.66-0.65---
-
-
-
-
-
-
21W513.77+0.01+0.27%3.783.68-0.65---
-
-
-
-
-
-
21W503.76+0.06+1.62%3.783.68-0.65---
-
-
-
-
-
-
21W493.700%3.823.6-0.65---
-
-
-
-
-
-
21W483.7-0.15-3.9%3.853.61-0.65---
-
-
-
-
-
-
21W473.8500%3.853.71-0.65---
-
-
-
-
-
-
21W463.85+0.05+1.32%3.93.63-0.65---
-
-
-
-
-
-
21W453.8+0.1+2.7%3.863.75-0.65---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(62600034820449900)		最低
PER
(25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W443.7-0.09-2.37%3.83.5-0.65---
-
-
-
-
-
-
21W433.79+0.09+2.43%3.853.62-0.65---
-
-
-
-
-
-
21W423.7-0.19-4.88%3.83.64-0.65---
-
-
-
-
-
-
21W413.89+0.23+6.28%3.893.66-0.65---
-
-
-
-
-
-