≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1503 士電 / 本益比河流圖(周)

1503 士電

日期: 10/02期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
197197.5-0.5-0.25%1.52%197198.5195.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6901.36億1,022675股/筆197.22.6527.131.67
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3476,831萬722480張/筆1970 (0%)

連續漲跌: 首日下跌  ( -0.5元 / -0.25%)

財報評分: 最新45分 / 平均40分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 士電在手訂單超過600億元 已開始承接2029至2030年訂單 (Anue鉅亨 09/10 18:46)

• 士電召開2026年度法人說明會 (公告訊息 09/09 14:25)

• 雙題材發酵破除9月魔咒? 台股量價齊揚，高檔避險、低檔卡位！ (Anue鉅亨 09/01 15:56)

• 〈焦點股〉亞力在手訂單達130億元創高 走揚拚站穩5日線 (Anue鉅亨 09/01 11:41)

• 近5年台股9月勝率掛零? 拉高現金比重，短打區間、波段看季線！ (Anue鉅亨 08/31 16:06)

• 「卡位」神山供應鏈！帆宣、達欣等25家聯合徵才職缺一表看！月薪衝8.5萬 (Anue鉅亨 08/31 10:46)

• 代重要子公司英屬維爾京群島商士林電機國際投資股份有限公司公告董事會決議盈餘分配案由 (公告訊息 08/11 15:31)

• 澄清2026年08月07日經濟日報A10版之新聞內容 (公告訊息 08/07 12:56)

• 士電上半年EPS 5.04元創新高 持續看好AIDC展望、今年外銷營收年增3成 (Anue鉅亨 08/06 18:23)

• 士電董事會通過2026年第二季合併財務報告 (公告訊息 08/06 14:50)

• 士電總經理郭約瑟看全球AIDC趨勢：五年內需求不成問題 (Anue鉅亨 08/05 16:57)

• 華城除權息秀亮眼 先行完成填息 填權息幅度達61% (Anue鉅亨 08/05 11:56)

• 士電2026年第二季財務報告董事會預計召開日期為 2026年08月06日 (公告訊息 07/29 14:04)

• 〈台股盤後〉抗住盤中1726點崩跌 跌點縮至642點仍失守4萬5大關 (Anue鉅亨 07/14 14:27)

• (補充公告)士電取得私募有價證券 (公告訊息 07/08 15:26)

• 士電除息基準日 (公告訊息 06/26 14:33)

• 主力資金大換手！「12 檔」AI黃金成長期名單全公開 (Anue鉅亨 06/26 09:28)

1503 士電 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(67.63)		最低
PER
(13.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W40197+1+0.51%1991947.2627.4126.7227.13
72.6
101.6
130.7
159.7
188.8
217.8
26W39196-3.5-1.75%200.51957.2627.6226.8627
72.6
101.6
130.7
159.7
188.8
217.8
26W38199.5-2.5-1.24%2051957.2628.2426.8627.48
72.6
101.6
130.7
159.7
188.8
217.8
26W37202-5.5-2.65%2132007.2629.3427.5527.82
72.6
101.6
130.7
159.7
188.8
217.8
26W36207.5+2+0.97%2151987.2629.6127.2728.58
72.6
101.6
130.7
159.7
188.8
217.8
26W35205.5+3.5+1.73%213.5195.57.2629.4126.9328.31
72.6
101.6
130.7
159.7
188.8
217.8
26W34202+3.5+1.76%207.51957.2628.5826.8627.82
72.6
101.6
130.7
159.7
188.8
217.8
26W33198.5+5+2.58%2061927.2628.3726.4527.34
72.6
101.6
130.7
159.7
188.8
217.8
26W32193.5-1.5-0.77%201190.57.2627.6926.2426.65
72.6
101.6
130.7
159.7
188.8
217.8
26W31195-9.5-4.65%2071817.2628.5124.9326.86
72.6
101.6
130.7
159.7
188.8
217.8
26W30204.5+10.5+5.41%212.51897.2629.2726.0328.17
72.6
101.6
130.7
159.7
188.8
217.8
26W29194-27.5-12.4%225.51927.2631.0626.4526.72
72.6
101.6
130.7
159.7
188.8
217.8
26W28221.5-16.5-6.93%246.52207.2633.9530.330.51
72.6
101.6
130.7
159.7
188.8
217.8
26W27238+4.5+1.93%247234.57.2634.0232.332.78
72.6
101.6
130.7
159.7
188.8
217.8
26W26233.5-8-3.31%251232.57.2634.7732.2132.35
72.18
101.1
129.9
158.8
187.7
216.6
26W25241.5+21.5+9.77%2442227.263430.9333.65
71.77
100.5
129.2
157.9
186.6
215.3
26W24220-21.5-8.9%2332117.2632.6529.5730.83
71.35
99.9
128.4
157
185.5
214.1
26W23241.5+22.5+10.3%269.52147.2637.9930.1734.04
70.94
99.31
127.7
156.1
184.4
212.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(67.63)		最低
PER
(13.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W22219+22+11.2%2391987.2633.8928.0831.05
70.52
98.73
126.9
155.2
183.4
211.6
26W21197+7+3.68%1981817.2628.2425.8228.1
70.11
98.15
126.2
154.2
182.3
210.3
26W20190-12.5-6.17%211189.57.2630.2827.1927.26
69.69
97.57
125.4
153.3
181.2
209.1
26W19202.5+13+6.86%210192.57.2630.3127.7929.23
69.28
96.99
124.7
152.4
180.1
207.8
26W18189.5-1.5-0.79%194.51877.2628.2527.1627.52
68.86
96.41
124
151.5
179
206.6
26W17191-6.5-3.29%201.5186.57.2629.4427.2527.91
68.45
95.82
123.2
150.6
178
205.3
26W16197.5+11.5+6.18%2001837.2629.426.929.03
68.03
95.24
122.5
149.7
176.9
204.1
26W15186+7+3.91%189178.57.2627.9526.427.51
67.62
94.66
121.7
148.8
175.8
202.8
26W14179-10-5.29%186.51786.7227.7526.4926.64
67.2
94.08
121
147.8
174.7
201.6
26W13189-14-6.9%202.5185.56.7230.327.7628.28
66.82
93.56
120.3
147
173.7
200.5
26W1220300%210.5198.56.7231.6829.8730.55
66.45
93.03
119.6
146.2
172.8
199.4
26W11203-15.5-7.09%211.5198.56.7232.0130.0430.72
66.08
92.5
118.9
145.4
171.8
198.2
26W10218.5-17.5-7.42%233198.56.7235.4630.2133.26
65.7
91.98
118.3
144.5
170.8
197.1
26W09236+24.5+11.6%242.52166.7237.1233.0736.13
65.32
91.46
117.6
143.7
169.8
196
26W07211.5+10.5+5.22%2152036.7233.131.2532.56
64.95
90.93
116.9
142.9
168.9
194.8
26W06201-28-12.2%226200.56.723531.0531.13
64.57
90.4
116.2
142.1
167.9
193.7
26W05229+3+1.33%2522206.7239.2534.2735.67
64.2
89.88
115.6
141.2
166.9
192.6
26W04226+29+14.7%2461956.7238.5430.5535.41
63.82
89.35
114.9
140.4
165.9
191.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(67.63)		最低
PER
(13.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W03197+23+13.2%2061726.7232.4727.1131.05
63.45
88.83
114.2
139.6
165
190.4
26W02174+5+2.96%174.5167.56.7227.6726.5627.59
63.07
88.3
113.5
138.8
164
189.2
26W01169-4.5-2.59%1741696.2727.7526.9526.95
62.7
87.78
112.9
137.9
163
188.1
25W52173.5+1.5+0.87%174.5170.56.2727.8227.1827.66
62.72
87.81
112.9
138
163.1
188.2
25W51172-2-1.15%180164.56.2728.6926.2227.41
62.75
87.84
112.9
138
163.1
188.2
25W50174+8+4.82%1751666.2727.8826.4527.72
62.77
87.88
113
138.1
163.2
188.3
25W49166-2.5-1.48%169.51646.2726.9926.1226.44
62.79
87.91
113
138.1
163.3
188.4
25W48168.5+6.5+4.01%172161.56.2727.3825.7126.82
62.82
87.94
113.1
138.2
163.3
188.4
25W47162-8-4.71%172160.56.2727.3725.5425.78
62.84
87.97
113.1
138.2
163.4
188.5
25W46170-10.5-5.82%1831706.2729.1127.0427.04
62.86
88.01
113.2
138.3
163.4
188.6
25W45180.5-19-9.52%2131806.2733.8728.6228.7
62.88
88.04
113.2
138.3
163.5
188.7
25W44199.5+24.5+14%199.51746.2731.7127.6631.71
62.91
88.07
113.2
138.4
163.6
188.7
25W43175-2-1.13%182.51756.272927.8127.81
62.93
88.1
113.3
138.4
163.6
188.8
25W42177+2+1.14%1811676.2728.7526.5328.12
62.95
88.14
113.3
138.5
163.7
188.9
25W41175-3.5-1.96%1831746.2729.0627.6327.79
62.98
88.17
113.4
138.5
163.7
188.9
25W40178.5-1-0.56%1831776.329.0528.128.33
63
88.2
113.4
138.6
163.8
189
25W39179.5-4-2.18%189177.56.330.0328.228.52
62.95
88.12
113.3
138.5
163.7
188.8
25W38183.5-11.5-5.9%198181.56.331.4828.8629.18
62.89
88.05
113.2
138.4
163.5
188.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(67.63)		最低
PER
(13.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W37195+5+2.63%2001886.331.8329.9231.03
62.84
87.97
113.1
138.2
163.4
188.5
25W36190-10.5-5.24%209.5182.56.333.3729.0730.26
62.78
87.9
113
138.1
163.2
188.4
25W35200.5+23.5+13.3%2031796.332.3628.5331.96
62.73
87.82
112.9
138
163.1
188.2
25W34177+2.5+1.43%182.51726.329.1227.4428.24
62.68
87.75
112.8
137.9
163
188
25W33174.5-11.5-6.18%189.5173.56.330.2627.7127.87
62.62
87.67
112.7
137.8
162.8
187.9
25W32186+4.5+2.48%188.5177.56.330.1328.3729.73
62.57
87.6
112.6
137.7
162.7
187.7
25W31181.5+2.5+1.4%183.5175.56.329.3528.0729.03
62.52
87.52
112.5
137.5
162.5
187.5
25W30179-5-2.72%186175.56.329.7828.128.66
62.46
87.45
112.4
137.4
162.4
187.4
25W29184-4.5-2.39%1941836.331.0929.3229.48
62.41
87.37
112.3
137.3
162.3
187.2
25W28188.5+8+4.43%192172.56.330.7927.6630.23
62.35
87.3
112.2
137.2
162.1
187.1
25W27180.5-3.5-1.9%187.5179.56.2330.128.8128.97
62.3
87.22
112.1
137.1
162
186.9
25W26184+4.5+2.51%1891756.2330.4628.229.66
62.05
86.86
111.7
136.5
161.3
186.1
25W25179.5-2-1.1%194178.56.2331.428.8929.05
61.79
86.51
111.2
135.9
160.7
185.4
25W24181.5+8.5+4.91%188173.56.2330.5528.1929.49
61.54
86.15
110.8
135.4
160
184.6
25W23173-6-3.35%178171.56.2329.0427.9828.23
61.28
85.8
110.3
134.8
159.3
183.9
25W22179-15.5-7.97%195.51766.2332.0328.8429.33
61.03
85.44
109.9
134.3
158.7
183.1
25W21194.5+10.5+5.71%202178.56.2333.2429.3732
60.78
85.09
109.4
133.7
158
182.3
25W20184+18+10.8%1841656.2330.427.2630.4
60.52
84.73
108.9
133.2
157.4
181.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(67.63)		最低
PER
(13.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W19166+10+6.41%172.5162.56.2328.6226.9627.54
60.27
84.38
108.5
132.6
156.7
180.8
25W18156+16.5+11.8%1561396.2325.9923.1625.99
60.02
84.02
108
132
156
180
25W17139.5-0.5-0.36%143133.56.2323.9322.3423.34
59.76
83.67
107.6
131.5
155.4
179.3
25W16140+3.5+2.56%1471366.2324.722.8523.53
59.51
83.31
107.1
130.9
154.7
178.5
25W15136.5-18.5-11.9%139.5113.56.2323.5419.1523.04
59.25
82.96
106.7
130.4
154.1
177.8
25W14155-7.5-4.62%159143.55.926.9524.3226.27
59
82.6
106.2
129.8
153.4
177
25W13162.5-4.5-2.69%172161.55.929.1927.4127.58
58.92
82.5
106.1
129.6
153.2
176.8
25W12167-1.5-0.89%171.51675.929.1428.3828.38
58.85
82.39
105.9
129.5
153
176.5
25W11168.5-9.5-5.34%182165.55.930.9728.1628.67
58.78
82.29
105.8
129.3
152.8
176.3
25W10178-10-5.32%190.5174.55.932.4529.7330.32
58.7
82.18
105.7
129.1
152.6
176.1
25W09188-15-7.39%210.51885.935.9132.0732.07
58.62
82.08
105.5
129
152.4
175.9
25W08203+23.5+13.1%2231805.938.0930.7434.67
58.55
81.97
105.4
128.8
152.2
175.6
25W07179.5+4.5+2.57%1841705.931.4729.0730.7
58.48
81.87
105.3
128.6
152
175.4
25W06175-11.5-6.17%1851745.931.6829.7929.97
58.4
81.76
105.1
128.5
151.8
175.2
25W04186.5+10+5.67%186.5176.55.931.9830.2631.98
58.32
81.66
105
128.3
151.6
175
25W03176.5-2.5-1.4%180168.55.930.928.9330.3
58.25
81.55
104.8
128.1
151.4
174.7
25W02179-12.5-6.53%195.51775.933.6130.4330.77
58.18
81.44
104.7
128
151.3
174.5
25W01191.500%1971895.8133.9132.5332.96
58.1
81.34
104.6
127.8
151.1
174.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(67.63)		最低
PER
(13.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W52191.5+1+0.52%196.51915.8133.953333.08
57.88
81.04
104.2
127.3
150.5
173.7
24W51190.5-1-0.52%195187.55.8133.8132.5133.03
57.67
80.74
103.8
126.9
149.9
173
24W50191.5-8-4.01%202.5191.55.8135.2533.3333.33
57.45
80.44
103.4
126.4
149.4
172.4
24W49199.5+1+0.5%208197.55.8136.3434.534.85
57.24
80.13
103
125.9
148.8
171.7
24W48198.5-3.5-1.73%208190.55.8136.4833.4134.81
57.02
79.83
102.6
125.5
148.3
171.1
24W47202-1-0.49%206.51975.8136.3534.6835.56
56.81
79.53
102.3
125
147.7
170.4
24W46203-12-5.58%217201.55.8138.3435.6135.87
56.59
79.23
101.9
124.5
147.1
169.8
24W45215+9+4.37%2182045.8138.6736.1938.14
56.38
78.93
101.5
124
146.6
169.1
24W44206-1.5-0.72%209.51995.8137.335.4336.68
56.16
78.63
101.1
123.6
146
168.5
24W43207.5-8-3.71%219207.55.8139.1437.0937.09
55.95
78.32
100.7
123.1
145.5
167.8
24W42215.5+8.5+4.11%224.5209.55.8140.2837.5938.67
55.73
78.02
100.3
122.6
144.9
167.2
24W41207-10.5-4.83%224.52075.8140.4437.2937.29
55.52
77.72
99.93
122.1
144.3
166.5
24W40217.5-10-4.4%232214.55.5341.9538.7939.33
55.3
77.42
99.54
121.7
143.8
165.9
24W39227.5+7+3.17%2372205.5342.8839.8141.17
55.26
77.37
99.48
121.6
143.7
165.8
24W38220.5+10.5+5%225209.55.5340.7437.9339.92
55.23
77.32
99.41
121.5
143.6
165.7
24W37210+7.5+3.7%2101965.5338.0535.5138.05
55.19
77.27
99.35
121.4
143.5
165.6
24W36202.5-18-8.16%233201.55.5342.2436.5336.71
55.16
77.22
99.28
121.3
143.4
165.5
24W35220.5-4-1.78%229219.55.5341.5439.8240
55.12
77.17
99.22
121.3
143.3
165.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(67.63)		最低
PER
(13.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W34224.5+2+0.9%237.52185.5343.1139.5740.75
55.09
77.12
99.15
121.2
143.2
165.3
24W33222.5+5+2.3%2302125.5341.7838.5140.42
55.05
77.07
99.09
121.1
143.1
165.2
24W32217.5-12-5.23%223.51935.5340.6335.0839.54
55.01
77.02
99.03
121
143
165
24W31229.5-43.5-15.9%278.52295.5350.6641.6541.74
54.98
76.97
98.96
121
142.9
164.9
24W30273-20-6.83%303.5271.55.5355.2449.4149.69
54.94
76.92
98.9
120.9
142.9
164.8
24W29293+1.5+0.51%311.5290.55.5356.7352.9153.36
54.91
76.87
98.83
120.8
142.8
164.7
24W28291.5-3-1.02%304285.55.5355.452.0353.12
54.87
76.82
98.77
120.7
142.7
164.6
24W27294.5-2-0.67%3072905.5355.9952.8953.71
54.84
76.77
98.7
120.6
142.6
164.5
24W26296.5-5.5-1.82%308.52825.4856.351.4654.11
54.8
76.72
98.64
120.6
142.5
164.4
24W25302+32.5+12.1%3092575.4856.5647.0455.28
54.63
76.48
98.34
120.2
142
163.9
24W24269.5+26.5+10.9%269.52365.4849.4843.3349.48
54.46
76.25
98.03
119.8
141.6
163.4
24W23243+10.5+4.52%250228.55.4846.0542.0944.76
54.29
76.01
97.73
119.4
141.2
162.9
24W22232.5-6-2.52%253.52305.4846.8442.542.96
54.12
75.77
97.42
119.1
140.7
162.4
24W21238.5-18-7.02%261.52305.4848.4742.6344.2
53.95
75.54
97.12
118.7
140.3
161.9
24W20256.5-27-9.52%276.5254.55.4851.4147.3247.69
53.78
75.3
96.81
118.3
139.8
161.4
24W19283.5+2.5+0.89%307.52775.4857.3551.6652.88
53.62
75.06
96.51
118
139.4
160.8
24W18281-24.5-8.02%308.5276.55.4857.7251.7352.58
53.45
74.82
96.2
117.6
139
160.3
24W17305.5-22-6.72%3433005.4864.3856.3157.34
53.28
74.59
95.9
117.2
138.5
159.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(67.63)		最低
PER
(13.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W16327.5-6.5-1.95%3542975.4866.6655.9261.67
53.11
74.35
95.59
116.8
138.1
159.3
24W15334+28.5+9.33%358301.55.4867.6356.9563.09
52.94
74.11
95.29
116.5
137.6
158.8
24W14305.5+13.5+4.62%315293.55.4859.6955.6257.89
52.77
73.88
94.98
116.1
137.2
158.3
24W13292+18+6.57%324.52655.2661.6950.3855.51
52.6
73.64
94.68
115.7
136.8
157.8
24W12274+69+33.7%2802015.2653.8238.6452.67
52.02
72.83
93.64
114.5
135.3
156.1
24W11205+40+24.2%2171625.2642.1831.4939.85
51.45
72.02
92.6
113.2
133.8
154.3
24W10165-19-10.3%1891635.2637.1532.0432.44
50.87
71.22
91.56
111.9
132.3
152.6
24W09184+10+5.75%189169.55.2637.5833.736.59
50.29
70.41
90.53
110.6
130.8
150.9
24W08174+36.5+26.5%179.5137.55.2636.1127.6635
49.72
69.6
89.49
109.4
129.3
149.1
24W07137.5+15.5+12.7%137.51225.2627.9824.8327.98
49.14
68.79
88.45
108.1
127.8
147.4
24W06122-2.5-2.01%1261225.2625.9525.1225.12
48.56
67.99
87.41
106.8
126.3
145.7
24W05124.5+6+5.06%1331185.2627.7224.5925.95
47.98
67.18
86.37
105.6
124.8
144
24W04118.5+5+4.41%1261125.2626.5823.6225
47.41
66.37
85.33
104.3
123.3
142.2
24W03113.5-3.5-2.99%124.51115.2626.5923.724.24
46.83
65.56
84.3
103
121.8
140.5
24W02117+1+0.86%121115.55.2626.1624.9725.3
46.25
64.76
83.26
101.8
120.3
138.8
24W01116-2.5-2.11%124115.55.2627.1525.2925.4
45.68
63.95
82.22
100.5
118.8
137
23W52118.5+2+1.72%1281144.5128.3825.2826.27
45.1
63.14
81.18
99.22
117.3
135.3
23W51116.5-6.5-5.28%123.5115.54.5127.4125.6425.86
45.05
63.08
81.1
99.12
117.1
135.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(67.63)		最低
PER
(13.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W50123-6-4.65%1331204.5129.5526.6627.33
45.01
63.01
81.01
99.02
117
135
23W49129+24.5+23.4%142.5103.54.5131.6923.0228.69
44.96
62.95
80.93
98.92
116.9
134.9
23W48104.5-2-1.88%112.51014.5125.0522.4923.27
44.92
62.88
80.85
98.81
116.8
134.7
23W47106.5+6+5.97%1081004.5124.0722.2923.74
44.87
62.82
80.76
98.71
116.7
134.6
23W46100.5+4.6+4.8%102.594.64.5122.8721.1122.42
44.82
62.75
80.68
98.61
116.5
134.5
23W4595.9-1.8-1.84%100.595.54.5122.4421.3321.42
44.78
62.69
80.6
98.51
116.4
134.3
23W4497.7-2.3-2.3%10193.54.5122.5820.921.84
44.73
62.62
80.52
98.41
116.3
134.2
23W43100-1.5-1.48%104.599.64.5123.3922.2922.38
44.68
62.56
80.43
98.31
116.2
134.1
23W42101.5-7.5-6.88%109100.54.5124.4222.5122.74
44.64
62.49
80.35
98.2
116.1
133.9
23W41109-5.5-4.8%115.51094.5125.924.4424.44
44.59
62.43
80.27
98.1
115.9
133.8
23W40114.5-1-0.87%1191114.5126.7124.9225.7
44.55
62.36
80.18
98
115.8
133.6
23W39115.5+5.5+5%116.5109.54.4526.1824.6125.96
44.5
62.3
80.1
97.9
115.7
133.5
23W38110-4.5-3.93%1151074.4525.9324.1324.8
44.35
62.08
79.82
97.56
115.3
133
23W37114.5-5-4.18%120114.54.4527.1525.9125.91
44.19
61.87
79.55
97.22
114.9
132.6
23W36119.5-4.5-3.63%124.5117.54.4528.2726.6827.14
44.04
61.65
79.27
96.88
114.5
132.1
23W35124-5-3.88%1311244.4529.8528.2628.26
43.88
61.44
78.99
96.55
114.1
131.7
23W34129+2.5+1.98%1361284.4531.129.2729.5
43.73
61.22
78.72
96.21
113.7
131.2
23W33126.5+1+0.8%131122.54.4530.0628.1129.03
43.58
61.01
78.44
95.87
113.3
130.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(67.63)		最低
PER
(13.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W32125.5-13-9.39%1381244.4531.7828.5628.9
43.42
60.79
78.16
95.53
112.9
130.3
23W31138.5-11.5-7.67%155135.54.4535.8231.3232.01
43.27
60.58
77.88
95.19
112.5
129.8
23W30150-7.5-4.76%1581484.4536.6534.3334.79
43.12
60.36
77.61
94.85
112.1
129.3
23W29157.5-5-3.08%1741404.4540.532.5936.66
42.96
60.15
77.33
94.52
111.7
128.9
23W28162.5+12+7.97%164.5150.54.4538.4335.1637.96
42.81
59.93
77.05
94.18
111.3
128.4
23W27150.5+1+0.67%156.5144.54.4536.6933.8835.28
42.65
59.72
76.78
93.84
110.9
128
23W26149.5-4-2.61%1581434.2537.1833.6535.18
42.5
59.5
76.5
93.5
110.5
127.5
23W25153.5-2.5-1.6%1591504.2537.5935.4636.29
42.3
59.22
76.14
93.06
110
126.9
23W24156+4+2.63%162.51424.2538.633.7337.05
42.1
58.94
75.78
92.62
109.5
126.3
23W23152-4.5-2.88%1631474.2538.935.0836.28
41.9
58.66
75.42
92.18
108.9
125.7
23W22156.5+18+13%162139.54.2538.8533.4537.53
41.7
58.38
75.06
91.74
108.4
125.1
23W21138.5+4+2.97%145.51334.2535.0632.0533.37
41.5
58.1
74.7
91.3
107.9
124.5
23W20134.5+17.5+15%137.51134.2533.2927.3632.57
41.3
57.82
74.34
90.86
107.4
123.9
23W19117+4+3.54%1231104.2529.9326.7628.47
41.1
57.54
73.98
90.42
106.9
123.3
23W18113+12.5+12.4%1161014.2528.3624.6927.63
40.9
57.26
73.62
89.98
106.3
122.7
23W17100.5+8.1+8.77%104.591.24.2525.6822.4124.69
40.7
56.98
73.26
89.54
105.8
122.1
23W1692.4-0.7-0.75%10191.54.2524.9422.5922.81
40.5
56.7
72.9
89.1
105.3
121.5
23W1593.1+11.2+13.7%98.782.44.2524.4920.4523.1
40.3
56.42
72.54
88.66
104.8
120.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(67.63)		最低
PER
(13.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1481.9+1.9+2.38%83.379.64.2520.7719.8520.42
40.1
56.14
72.18
88.22
104.3
120.3
23W1380-2.8-3.38%83.979.93.9921.0320.0320.05
39.9
55.86
71.82
87.78
103.7
119.7
23W1282.8+2.6+3.24%84.579.73.9921.2420.0320.81
39.79
55.71
71.62
87.54
103.5
119.4
23W1180.2-1-1.23%83.578.43.9921.0419.7620.21
39.68
55.56
71.43
87.3
103.2
119
23W1081.2+0.9+1.12%87.579.53.9922.1120.0920.52
39.58
55.4
71.24
87.06
102.9
118.7
23W0980.3-0.3-0.37%83.479.23.9921.1320.0720.35
39.47
55.25
71.04
86.83
102.6
118.4
23W0880.6-4.1-4.84%88.380.33.9922.4320.420.48
39.36
55.1
70.84
86.59
102.3
118.1
23W0784.7+19.5+29.9%84.765.53.9921.5816.6921.58
39.25
54.95
70.65
86.35
102
117.8
23W0665.2-0.4-0.61%6764.63.9917.1216.516.66
39.14
54.8
70.46
86.11
101.8
117.4
23W0565.6+2.9+4.63%66.662.83.9917.0616.0916.81
39.03
54.65
70.26
85.87
101.5
117.1
23W0362.7+1.2+1.95%62.961.33.9916.1615.7516.11
38.92
54.5
70.06
85.64
101.2
116.8
23W0261.5-6.3-9.29%68.160.83.9917.5415.6615.84
38.82
54.34
69.87
85.4
100.9
116.4
23W0167.8+7.3+12.1%68.959.73.9917.815.4217.52
38.71
54.19
69.67
85.16
100.6
116.1
22W5360.5+1.4+2.37%61.359.13.8615.8815.3115.67
38.6
54.04
69.48
84.92
100.4
115.8
22W5259.1-0.5-0.84%6158.83.8615.7715.215.28
38.68
54.15
69.62
85.09
100.6
116
22W5159.6+0.3+0.51%61.5593.8615.8715.2215.38
38.75
54.26
69.76
85.26
100.8
116.3
22W5059.3-1.4-2.31%61.859.33.8615.9215.2715.27
38.83
54.36
69.9
85.43
101
116.5
22W4960.7+1.9+3.23%61.857.53.8615.8814.7815.6
38.91
54.47
70.03
85.6
101.2
116.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(67.63)		最低
PER
(13.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4858.8+2.3+4.07%59.856.43.8615.3414.4715.08
38.98
54.58
70.17
85.77
101.4
117
22W4756.5+0.3+0.53%57.855.73.8614.814.2614.46
39.06
54.69
70.31
85.94
101.6
117.2
22W4656.2+0.8+1.44%56.655.23.8614.4614.114.36
39.14
54.79
70.45
86.1
101.8
117.4
22W4555.4+0.3+0.54%56.354.73.8614.3613.9514.13
39.22
54.9
70.59
86.27
102
117.6
22W4455.1+1.3+2.42%56.853.83.8614.4613.6914.02
39.29
55.01
70.73
86.44
102.2
117.9
22W4353.8+0.6+1.13%55.651.63.8614.1213.1113.67
39.37
55.12
70.86
86.61
102.4
118.1
22W4253.2-3-5.34%55.252.63.8613.9913.3313.49
39.45
55.22
71
86.78
102.6
118.3
22W4156.2-1.9-3.27%58.555.83.8614.814.1214.22
39.52
55.33
71.14
86.95
102.8
118.6
22W4058.1-2.5-4.13%59.856.83.9615.114.3414.67
39.6
55.44
71.28
87.12
103
118.8
22W3960.6-1-1.62%63.259.23.9616.0815.0615.42
39.3
55.02
70.74
86.46
102.2
117.9
22W3861.6-0.5-0.81%63.361.63.9616.2315.7915.79
39
54.6
70.2
85.8
101.4
117
22W3762.1+0.1+0.16%62.960.63.9616.2515.6616.05
38.7
54.18
69.66
85.14
100.6
116.1
22W3662-1.2-1.9%63.761.73.9616.5916.0716.15
38.4
53.76
69.12
84.48
99.84
115.2
22W3563.2+0.8+1.28%63.561.53.9616.6716.1416.59
38.1
53.34
68.58
83.82
99.06
114.3
22W3462.4-0.2-0.32%63.261.33.9616.7216.2216.51
37.8
52.92
68.04
83.16
98.28
113.4
22W3362.6+0.7+1.13%63.160.53.9616.8316.1316.69
37.5
52.5
67.5
82.5
97.5
112.5
22W3261.9-1.5-2.37%64.5603.9617.3416.1316.64
37.2
52.08
66.96
81.84
96.72
111.6
22W3163.4+1.2+1.93%64.961.73.9617.5916.7217.18
36.9
51.66
66.42
81.18
95.94
110.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(67.63)		最低
PER
(13.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3062.2+0.4+0.65%63.860.93.9617.4316.6416.99
36.6
51.24
65.88
80.52
95.16
109.8
22W2961.8-0.1-0.16%62.360.13.9617.1616.5617.02
36.3
50.82
65.34
79.86
94.38
108.9
22W2861.9+1.5+2.48%63.959.53.9617.7516.5317.19
36
50.4
64.8
79.2
93.6
108
22W2760.4-2.2-3.51%66.760.13.5718.6816.8316.92
35.7
49.98
64.26
78.54
92.82
107.1
22W2662.6+3+5.03%62.858.23.5717.5916.317.53
35.71
49.99
64.27
78.56
92.84
107.1
22W2559.600%61.155.93.5717.1115.6516.69
35.72
50
64.29
78.57
92.86
107.1
22W2459.600%61.358.53.5717.1616.3816.68
35.72
50.01
64.3
78.59
92.88
107.2
22W2359.6-1.6-2.61%62.258.23.5717.4116.2916.68
35.73
50.02
64.32
78.61
92.9
107.2
22W2261.2+3.2+5.52%62.557.53.5717.4916.0917.12
35.74
50.03
64.33
78.62
92.92
107.2
22W2158+3.5+6.42%58.954.63.5716.4815.2716.23
35.75
50.04
64.34
78.64
92.94
107.2
22W2054.5-0.4-0.73%5552.83.5715.3814.7715.24
35.75
50.06
64.36
78.66
92.96
107.3
22W1954.9+1.8+3.39%55.853.23.5715.614.8815.35
35.76
50.07
64.37
78.68
92.98
107.3
22W1853.1-0.9-1.67%55.4523.5715.4914.5414.85
35.77
50.08
64.38
78.69
93
107.3
22W1754+2.2+4.25%55.551.53.5715.5114.3915.09
35.78
50.09
64.4
78.71
93.02
107.3
22W1651.8+0.3+0.58%5250.83.5714.5314.214.48
35.78
50.1
64.41
78.73
93.04
107.4
22W1551.5-0.4-0.77%51.951.23.5714.514.314.39
35.79
50.11
64.43
78.74
93.06
107.4
22W1451.9+0.1+0.19%52.851.73.5814.7514.4414.5
35.8
50.12
64.44
78.76
93.08
107.4
22W1351.8-0.5-0.96%52.651.73.5814.7314.4814.51
35.7
49.98
64.26
78.54
92.82
107.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(67.63)		最低
PER
(13.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1252.3-0.1-0.19%52.5513.5814.7514.3314.69
35.6
49.84
64.08
78.32
92.56
106.8
22W1152.4+0.4+0.77%52.450.23.5814.7614.1414.76
35.5
49.7
63.9
78.1
92.3
106.5
22W1052+0.5+0.97%52.651.43.5814.8614.5214.69
35.4
49.56
63.72
77.88
92.04
106.2
22W0951.5-1.9-3.56%53.651.43.5815.1814.5614.59
35.3
49.42
63.54
77.66
91.78
105.9
22W0853.4+1.2+2.3%53.551.73.5815.214.6915.17
35.2
49.28
63.36
77.44
91.52
105.6
22W0752.2+0.9+1.75%53.351.23.5815.1914.5914.87
35.1
49.14
63.18
77.22
91.26
105.3
22W0551.3-1.6-3.02%53.2513.5815.214.5714.66
35
49
63
77
91
105
22W0452.9-0.2-0.38%53.952.83.5815.4415.1315.16
34.9
48.86
62.82
76.78
90.74
104.7
22W0353.100%53.652.83.5815.415.1715.26
34.8
48.72
62.64
76.56
90.48
104.4
22W0253.1-0.8-1.48%5452.83.5815.5615.2215.3
34.7
48.58
62.46
76.34
90.22
104.1
22W0153.9+0.4+0.75%54.652.53.4615.7815.1715.58
34.6
48.44
62.28
76.12
89.96
103.8
21W5253.500%54.253.43.4615.7315.515.53
34.45
48.24
62.02
75.8
89.58
103.4
21W5153.5-0.6-1.11%53.952.23.4615.7115.2215.59
34.31
48.03
61.75
75.48
89.2
102.9
21W5054.1+0.9+1.69%54.352.43.4615.915.3415.84
34.16
47.83
61.49
75.16
88.82
102.5
21W4953.2-1.1-2.03%54.352.53.4615.9615.4315.64
34.02
47.62
61.23
74.83
88.44
102
21W4854.3+0.2+0.37%55.454.13.4616.3615.9716.03
33.87
47.42
60.96
74.51
88.06
101.6
21W4754.1+0.9+1.69%54.1533.4616.0415.7216.04
33.72
47.21
60.7
74.19
87.68
101.2
21W4653.2+1+1.92%53.552.23.4615.9315.5515.84
33.58
47.01
60.44
73.87
87.3
100.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(67.63)		最低
PER
(13.11)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4552.200%52.551.73.4615.715.4615.61
33.43
46.8
60.18
73.55
86.92
100.3
21W4452.2+0.6+1.16%52.451.23.4615.7415.3815.68
33.28
46.6
59.91
73.23
86.54
99.85
21W4351.6+1.2+2.38%52.150.23.4615.7215.1515.57
33.14
46.39
59.65
72.9
86.16
99.42
21W4250.4-0.5-0.98%50.649.73.4615.3415.0615.28
32.99
46.19
59.39
72.58
85.78
98.98
21W4150.9+1+2%51.249.553.4615.5915.0915.5
32.85
45.98
59.12
72.26
85.4
98.54