≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1447 力鵬 / 本益比河流圖(周)

1447 力鵬

日期: 10/01
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6.516.77-0.26-3.84%4.14%6.786.786.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,029675.4萬8461.22張/筆6.560.68N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,1891,475萬8582.55張/筆6.74+0.27 (+4.15%)

連續漲跌: 連2漲→跌  ( -0.26元 / -3.84%)

財報評分: 最新26分 / 平均32分

上市指數: 48353.49 (413.36 / +0.86%)

新聞及公告

• 力麗郭紹儀連任紡拓會董事長 攜手業界共創新局 (Anue鉅亨 09/01 20:24)

• 2026年度第二季財務報告提報董事會 (公告訊息 08/11 15:31)

• 2026年第二季財務報告董事會預計召開日期2026年8月11日 (公告訊息 08/03 14:06)

• 又有被動元件股遭處置！信昌電等3檔股票明起被關到7/30 (Anue鉅亨 07/16 19:47)

• 快訊／台股7檔飆股「抓去關」　下周一起處置至 7/17 (ETtoday新聞雲 07/03 18:18)

• 背書保證事宜 (公告訊息 07/03 14:51)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

• 力鵬有價證券於集中交易市場達公佈注意交易資訊標準，故公布相關財務、業務等重大訊息，以利投資人區別了解。 (公告訊息 07/02 15:13)

1447 力鵬 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1434)		最低
PER
(20.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W406.51+0.12+1.88%6.946.39-0.38---
-
-
-
-
-
-
26W396.39-0.08-1.24%6.726.33-0.38---
-
-
-
-
-
-
26W386.47-0.02-0.31%6.676.25-0.38---
-
-
-
-
-
-
26W376.49-0.22-3.28%6.746.49-0.38---
-
-
-
-
-
-
26W366.71-0.17-2.47%7.156.66-0.38---
-
-
-
-
-
-
26W356.88-0.3-4.18%7.286.85-0.38---
-
-
-
-
-
-
26W347.18+0.29+4.21%7.336.75-0.38---
-
-
-
-
-
-
26W336.89-0.15-2.13%7.266.89-0.38---
-
-
-
-
-
-
26W327.04+0.26+3.83%7.46.56-0.38---
-
-
-
-
-
-
26W316.78-0.72-9.6%7.536.62-0.38---
-
-
-
-
-
-
26W307.5-0.66-8.09%8.167.33-0.38---
-
-
-
-
-
-
26W298.16-0.22-2.63%9.27.98-0.38---
-
-
-
-
-
-
26W288.38-1.61-16.1%10.758.3-0.38---
-
-
-
-
-
-
26W279.99+3.77+60.6%9.996.4-0.38---
-
-
-
-
-
-
26W266.22+0.19+3.15%6.335.95-0.38---
-
-
-
-
-
-
26W256.03-0.12-1.95%6.256.03-0.38---
-
-
-
-
-
-
26W246.15-0.26-4.06%6.855.93-0.38---
-
-
-
-
-
-
26W236.41+0.2+3.22%7.266.12-0.38---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1434)		最低
PER
(20.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W226.21+0.21+3.5%6.35.36-0.38---
-
-
-
-
-
-
26W216+0.66+12.4%6.055.3-0.38---
-
-
-
-
-
-
26W205.34+0.39+7.88%5.384.9-0.38---
-
-
-
-
-
-
26W194.95-0.04-0.8%5.044.93-0.38---
-
-
-
-
-
-
26W184.99-0.03-0.6%5.174.98-0.38---
-
-
-
-
-
-
26W175.02-0.26-4.92%5.334.99-0.38---
-
-
-
-
-
-
26W165.28+0.23+4.55%5.445.1-0.38---
-
-
-
-
-
-
26W155.05-0.07-1.37%5.24.99-0.38---
-
-
-
-
-
-
26W145.12-0.1-1.92%5.255.08-0.91---
-
-
-
-
-
-
26W135.22-0.1-1.88%5.445.02-0.91---
-
-
-
-
-
-
26W125.32-0.12-2.21%5.685.32-0.91---
-
-
-
-
-
-
26W115.44-0.26-4.56%5.725.3-0.91---
-
-
-
-
-
-
26W105.7+0.18+3.26%5.75.33-0.91---
-
-
-
-
-
-
26W095.52+0.18+3.37%5.555.36-0.91---
-
-
-
-
-
-
26W075.34-0.11-2.02%5.475.34-0.91---
-
-
-
-
-
-
26W065.45-0.07-1.27%5.595.35-0.91---
-
-
-
-
-
-
26W055.52+0.32+6.15%6.45.23-0.91---
-
-
-
-
-
-
26W045.2-0.04-0.76%5.335.17-0.91---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1434)		最低
PER
(20.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W035.24-0.03-0.57%5.345.05-0.91---
-
-
-
-
-
-
26W025.27-0.06-1.13%5.345.15-0.91---
-
-
-
-
-
-
26W015.33-0.09-1.66%5.455.31-0.97---
-
-
-
-
-
-
25W525.42-0.02-0.37%5.585.39-0.97---
-
-
-
-
-
-
25W515.44-0.21-3.72%5.745.44-0.97---
-
-
-
-
-
-
25W505.65+0.02+0.36%5.695.53-0.97---
-
-
-
-
-
-
25W495.63+0.18+3.3%5.765.41-0.97---
-
-
-
-
-
-
25W485.45+0.16+3.02%5.475.26-0.97---
-
-
-
-
-
-
25W475.29-0.15-2.76%5.495.2-0.97---
-
-
-
-
-
-
25W465.44-0.05-0.91%5.495.36-0.97---
-
-
-
-
-
-
25W455.49-0.06-1.08%5.545.32-0.97---
-
-
-
-
-
-
25W445.55-0.15-2.63%5.715.52-0.97---
-
-
-
-
-
-
25W435.7+0.05+0.88%5.725.56-0.97---
-
-
-
-
-
-
25W425.65-0.1-1.74%5.775.62-0.97---
-
-
-
-
-
-
25W415.75+0.04+0.7%5.785.68-0.97---
-
-
-
-
-
-
25W405.71-0.01-0.17%5.825.71-0.65---
-
-
-
-
-
-
25W395.72-0.21-3.54%5.935.71-0.65---
-
-
-
-
-
-
25W385.93+0.22+3.85%5.935.69-0.65---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1434)		最低
PER
(20.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W375.71-0.08-1.38%5.815.69-0.65---
-
-
-
-
-
-
25W365.79+0.05+0.87%5.835.65-0.65---
-
-
-
-
-
-
25W355.74-0.17-2.88%5.975.72-0.65---
-
-
-
-
-
-
25W345.91+0.16+2.78%6.235.72-0.65---
-
-
-
-
-
-
25W335.75-0.23-3.85%5.95.69-0.65---
-
-
-
-
-
-
25W325.98+0.01+0.17%6.065.9-0.65---
-
-
-
-
-
-
25W315.97-0.05-0.83%6.075.91-0.65---
-
-
-
-
-
-
25W306.02+0.03+0.5%6.075.9-0.65---
-
-
-
-
-
-
25W295.99+0.04+0.67%6.095.93-0.65---
-
-
-
-
-
-
25W285.95-0.02-0.34%6.035.84-0.65---
-
-
-
-
-
-
25W275.97+0.02+0.34%6.15.85-0.69---
-
-
-
-
-
-
25W265.95+0.08+1.36%5.995.68-0.69---
-
-
-
-
-
-
25W255.87-0.3-4.86%6.185.72-0.69---
-
-
-
-
-
-
25W246.17+0.08+1.31%6.176.04-0.69---
-
-
-
-
-
-
25W236.09-0.17-2.72%6.215.99-0.69---
-
-
-
-
-
-
25W226.26-0.08-1.26%6.456.21-0.69---
-
-
-
-
-
-
25W216.34-0.08-1.25%6.56.3-0.69---
-
-
-
-
-
-
25W206.42-0.07-1.08%6.576.41-0.69---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1434)		最低
PER
(20.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W196.49+0.16+2.53%6.526.32-0.69---
-
-
-
-
-
-
25W186.33+0.13+2.1%6.386.18-0.69---
-
-
-
-
-
-
25W176.2-0.03-0.48%6.225.98-0.69---
-
-
-
-
-
-
25W166.23-0.17-2.66%6.486.15-0.69---
-
-
-
-
-
-
25W156.4-0.6-8.57%6.465.68-0.69---
-
-
-
-
-
-
25W147-0.1-1.41%7.076.91-0.17---
-
-
-
-
-
-
25W137.1-0.15-2.07%7.267.02-0.17---
-
-
-
-
-
-
25W127.25+0.2+2.84%7.257.03-0.17---
-
-
-
-
-
-
25W117.05-0.09-1.26%7.226.92-0.17---
-
-
-
-
-
-
25W107.14-0.11-1.52%7.257.1-0.17---
-
-
-
-
-
-
25W097.25-0.05-0.68%7.397.24-0.17---
-
-
-
-
-
-
25W087.3-0.02-0.27%7.367.05-0.17---
-
-
-
-
-
-
25W077.32+0.15+2.09%7.387.12-0.17---
-
-
-
-
-
-
25W067.17+0.05+0.7%7.246.99-0.17---
-
-
-
-
-
-
25W047.12-0.05-0.7%7.197.07-0.17---
-
-
-
-
-
-
25W037.17+0.38+5.6%7.176.66-0.17143413321434
0.05
0.07
0.09
0.11
0.13
0.15
25W026.79-0.19-2.72%7.136.77-0.17316.9300.9301.8
0.22
0.32
0.4
0.5
0.58
0.68
25W016.98-0.18-2.51%7.156.950.04178.7173.7174.5
0.4
0.56
0.72
0.88
1.04
1.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1434)		最低
PER
(20.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W527.16+0.05+0.7%7.337.110.04381.2369.7372.3
0.19
0.27
0.35
0.42
0.5
0.58
24W517.11-0.2-2.74%7.47.070.04---
-
-
-
-
-
-
24W507.31-0.35-4.57%7.927.290.04---
-
-
-
-
-
-
24W497.66-0.1-1.29%7.847.60.04---
-
-
-
-
-
-
24W487.76-0.04-0.51%7.927.620.04---
-
-
-
-
-
-
24W477.8-0.01-0.13%7.877.750.04---
-
-
-
-
-
-
24W467.81+0.01+0.13%8.397.730.04---
-
-
-
-
-
-
24W457.8-0.14-1.76%8.027.80.04---
-
-
-
-
-
-
24W447.94-0.12-1.49%8.137.80.04---
-
-
-
-
-
-
24W438.06-0.07-0.86%8.1880.04---
-
-
-
-
-
-
24W428.13-0.02-0.25%8.258.030.04---
-
-
-
-
-
-
24W418.15-0.33-3.89%8.558.10.04---
-
-
-
-
-
-
24W408.48-0.25-2.86%8.738.41-0.23---
-
-
-
-
-
-
24W398.73-0.15-1.69%8.968.5-0.23---
-
-
-
-
-
-
24W388.88+0.1+1.14%9.048.69-0.23---
-
-
-
-
-
-
24W378.78+0.43+5.15%8.898.06-0.23---
-
-
-
-
-
-
24W368.35-0.61-6.81%8.978.24-0.23---
-
-
-
-
-
-
24W358.96-0.09-0.99%9.228.96-0.23---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1434)		最低
PER
(20.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W349.05-0.3-3.21%9.388.91-0.23---
-
-
-
-
-
-
24W339.35-0.41-4.2%9.819.19-0.23---
-
-
-
-
-
-
24W329.76-0.29-2.89%10.058.6-0.23---
-
-
-
-
-
-
24W3110.05-0.55-5.19%10.910.05-0.23---
-
-
-
-
-
-
24W3010.6-0.15-1.4%10.910-0.23---
-
-
-
-
-
-
24W2910.75+0.76+7.61%10.99.91-0.23---
-
-
-
-
-
-
24W289.99-0.76-7.07%11.29.71-0.23---
-
-
-
-
-
-
24W2710.75+1.3+13.8%119.36-0.23---
-
-
-
-
-
-
24W269.45-0.6-5.97%10.19.23-0.03---
-
-
-
-
-
-
24W2510.05-0.05-0.5%10.559.99-0.03---
-
-
-
-
-
-
24W2410.1-0.1-0.98%10.8510.1-0.03---
-
-
-
-
-
-
24W2310.2+0.42+4.29%10.49.41-0.03---
-
-
-
-
-
-
24W229.78+0.75+8.31%9.868.9-0.03---
-
-
-
-
-
-
24W219.03-0.27-2.9%9.498.85-0.03---
-
-
-
-
-
-
24W209.3+1.04+12.6%9.338.45-0.03---
-
-
-
-
-
-
24W198.26+0.09+1.1%8.267.99-0.03---
-
-
-
-
-
-
24W188.17+0.16+2%8.358.03-0.03---
-
-
-
-
-
-
24W178.01+0.21+2.69%8.087.82-0.03---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1434)		最低
PER
(20.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W167.8-0.14-1.76%7.987.67-0.03---
-
-
-
-
-
-
24W157.94+0.02+0.25%8.087.88-0.03---
-
-
-
-
-
-
24W147.92-0.11-1.37%8.117.89-0.03---
-
-
-
-
-
-
24W138.03+0.02+0.25%8.247.99-0.19---
-
-
-
-
-
-
24W128.01-0.3-3.61%8.257.81-0.19---
-
-
-
-
-
-
24W118.31+0.01+0.12%8.378-0.19---
-
-
-
-
-
-
24W108.3-0.03-0.36%8.638.21-0.19---
-
-
-
-
-
-
24W098.33-0.38-4.36%8.818.26-0.19---
-
-
-
-
-
-
24W088.71+0.57+7%8.998.09-0.19---
-
-
-
-
-
-
24W078.14+0.47+6.13%8.467.85-0.19---
-
-
-
-
-
-
24W067.67-0.03-0.39%7.717.64-0.19---
-
-
-
-
-
-
24W057.7-0.12-1.53%7.827.66-0.19---
-
-
-
-
-
-
24W047.82+0.17+2.22%7.887.65-0.19---
-
-
-
-
-
-
24W037.65-0.08-1.03%7.737.61-0.19---
-
-
-
-
-
-
24W027.73-0.15-1.9%7.97.63-0.19---
-
-
-
-
-
-
24W017.88-0.05-0.63%7.927.8-0.19---
-
-
-
-
-
-
23W527.93-0.09-1.12%8.037.87-0.51---
-
-
-
-
-
-
23W518.02-0.15-1.84%8.238-0.51---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1434)		最低
PER
(20.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W508.17+0.15+1.87%8.238.02-0.51---
-
-
-
-
-
-
23W498.02+0.03+0.38%8.087.91-0.51---
-
-
-
-
-
-
23W487.99+0.03+0.38%8.097.94-0.51---
-
-
-
-
-
-
23W477.96+0.2+2.58%7.977.7-0.51---
-
-
-
-
-
-
23W467.76+0.2+2.65%7.797.56-0.51---
-
-
-
-
-
-
23W457.56-0.04-0.53%7.627.5-0.51---
-
-
-
-
-
-
23W447.6-0.02-0.26%7.657.58-0.51---
-
-
-
-
-
-
23W437.62+0.17+2.28%7.797.45-0.51---
-
-
-
-
-
-
23W427.45+0.08+1.09%7.467.34-0.51---
-
-
-
-
-
-
23W417.37-0.07-0.94%7.467.35-0.51---
-
-
-
-
-
-
23W407.44-0.06-0.8%7.517.42-0.51---
-
-
-
-
-
-
23W397.5+0.03+0.4%7.57.3-0.52---
-
-
-
-
-
-
23W387.47-0.08-1.06%7.577.46-0.52---
-
-
-
-
-
-
23W377.55-0.03-0.4%7.587.46-0.52---
-
-
-
-
-
-
23W367.58-0.08-1.04%7.747.57-0.52---
-
-
-
-
-
-
23W357.66+0.09+1.19%7.737.51-0.52---
-
-
-
-
-
-
23W347.57-0.02-0.26%7.717.52-0.52---
-
-
-
-
-
-
23W337.59-0.15-1.94%7.747.5-0.52---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1434)		最低
PER
(20.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W327.74-0.13-1.65%7.897.72-0.52---
-
-
-
-
-
-
23W317.8700%7.917.83-0.52---
-
-
-
-
-
-
23W307.87+0.09+1.16%87.72-0.52---
-
-
-
-
-
-
23W297.78-0.03-0.38%7.877.76-0.52---
-
-
-
-
-
-
23W287.81+0.05+0.64%8.057.75-0.52---
-
-
-
-
-
-
23W277.76-0.27-3.36%8.077.74-0.52---
-
-
-
-
-
-
23W268.03+0.04+0.5%8.17.88-0.63---
-
-
-
-
-
-
23W257.99+0.01+0.13%8.047.96-0.63---
-
-
-
-
-
-
23W247.98+0.01+0.13%8.027.83-0.63---
-
-
-
-
-
-
23W237.97+0.05+0.63%8.077.95-0.63---
-
-
-
-
-
-
23W227.92+0.09+1.15%7.977.81-0.63---
-
-
-
-
-
-
23W217.8300%8.027.8-0.63---
-
-
-
-
-
-
23W207.83+0.05+0.64%7.947.74-0.63---
-
-
-
-
-
-
23W197.78-0.41-5.01%8.247.73-0.63---
-
-
-
-
-
-
23W188.19+0.11+1.36%8.38.07-0.63---
-
-
-
-
-
-
23W178.08+0.08+1%8.137.93-0.63---
-
-
-
-
-
-
23W168-0.13-1.6%8.357.97-0.63---
-
-
-
-
-
-
23W158.13+0.13+1.63%8.187.97-0.63---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1434)		最低
PER
(20.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W148+0.03+0.38%8.067.97-0.63---
-
-
-
-
-
-
23W137.97-0.02-0.25%87.92-0.27---
-
-
-
-
-
-
23W127.99+0.07+0.88%8.047.9-0.27---
-
-
-
-
-
-
23W117.92-0.26-3.18%8.167.88-0.27---
-
-
-
-
-
-
23W108.18-0.1-1.21%8.518.18-0.27---
-
-
-
-
-
-
23W098.28-0.09-1.08%8.358.22-0.27---
-
-
-
-
-
-
23W088.37+0.14+1.7%8.578.1-0.27---
-
-
-
-
-
-
23W078.23+0.53+6.88%8.347.86-0.27---
-
-
-
-
-
-
23W067.7-0.13-1.66%7.837.69-0.27---
-
-
-
-
-
-
23W057.83+0.08+1.03%7.887.79-0.27---
-
-
-
-
-
-
23W037.75+0.03+0.39%7.917.69-0.27---
-
-
-
-
-
-
23W027.72+0.02+0.26%7.857.71-0.27---
-
-
-
-
-
-
23W017.7+0.03+0.39%7.847.57-0.27---
-
-
-
-
-
-
22W537.67-0.04-0.52%7.877.66-0.04---
-
-
-
-
-
-
22W527.71-0.07-0.9%7.787.61-0.04---
-
-
-
-
-
-
22W517.78-0.05-0.64%7.917.72-0.04856.9836.3842.8
0.09
0.13
0.17
0.2
0.24
0.28
22W507.83-0.25-3.09%8.137.8-0.04240.2230.5231.3
0.34
0.47
0.61
0.74
0.88
1.02
22W498.08+0.16+2.02%8.177.8-0.04139.7133.4138.2
0.58
0.82
1.05
1.29
1.52
1.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1434)		最低
PER
(20.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W487.92+0.09+1.15%8.177.76-0.0498.3493.4195.33
0.83
1.16
1.5
1.83
2.16
2.49
22W477.83-0.19-2.37%8.057.81-0.0474.7572.5272.71
1.08
1.51
1.94
2.37
2.8
3.23
22W468.02+0.18+2.3%8.37.83-0.0462.7359.1860.62
1.32
1.85
2.38
2.91
3.44
3.97
22W457.84+0.14+1.82%7.887.73-0.0450.2249.2649.96
1.57
2.2
2.82
3.45
4.08
4.71
22W447.700%7.847.68-0.0443.1942.3142.42
1.82
2.54
3.27
3.99
4.72
5.45
22W437.7-0.2-2.53%7.967.58-0.0438.6136.7737.35
2.06
2.89
3.71
4.54
5.36
6.18
22W427.9-0.53-6.29%8.297.6-0.0435.9232.9334.23
2.31
3.23
4.15
5.08
6
6.92
22W418.43+0.07+0.84%8.618.26-0.0433.7132.3433.01
2.55
3.58
4.6
5.62
6.64
7.66
22W408.36-0.41-4.68%8.768.10.2831.2928.9329.86
2.8
3.92
5.04
6.16
7.28
8.4
22W398.77-0.35-3.84%9.188.750.2832.0830.5830.65
2.86
4.01
5.15
6.3
7.44
8.58
22W389.12-0.08-0.87%9.348.990.2831.9530.7631.2
2.92
4.09
5.26
6.43
7.6
8.77
22W379.2+0.09+0.99%9.248.80.2830.9629.4830.82
2.98
4.18
5.37
6.57
7.76
8.95
22W369.11-0.46-4.81%9.399.10.2830.8329.8729.91
3.05
4.26
5.48
6.7
7.92
9.14
22W359.57+0.35+3.8%9.889.120.2831.7929.3530.79
3.11
4.35
5.59
6.84
8.08
9.32
22W349.22+0.42+4.77%9.368.850.2829.5327.9229.09
3.17
4.44
5.7
6.97
8.24
9.51
22W338.8+0.78+9.73%8.948.010.2827.6724.7927.24
3.23
4.52
5.82
7.11
8.4
9.69
22W328.02-0.14-1.72%8.277.80.2825.1223.6924.36
3.29
4.61
5.93
7.24
8.56
9.88
22W318.16+0.27+3.42%8.167.840.2824.3323.3824.33
3.35
4.7
6.04
7.38
8.72
10.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1434)		最低
PER
(20.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W307.89+0.28+3.68%7.947.610.2823.2522.2823.1
3.42
4.78
6.15
7.51
8.88
10.25
22W297.61-0.01-0.13%7.887.420.2822.6621.3421.89
3.48
4.87
6.26
7.65
9.04
10.43
22W287.62+0.04+0.53%7.87.460.2822.0421.0821.53
3.54
4.95
6.37
7.78
9.2
10.62
22W277.58-0.46-5.72%8.167.290.3622.6720.2521.06
3.6
5.04
6.48
7.92
9.36
10.8
22W268.04-0.11-1.35%8.227.80.3623.3322.1422.82
3.52
4.93
6.34
7.75
9.16
10.57
22W258.15+0.05+0.62%8.647.860.3625.0722.8123.65
3.45
4.82
6.2
7.58
8.96
10.34
22W248.1-0.05-0.61%8.28.050.3624.3423.8924.04
3.37
4.72
6.06
7.41
8.76
10.11
22W238.15+0.04+0.49%8.248.140.3625.0324.7224.75
3.29
4.61
5.93
7.24
8.56
9.88
22W228.11+0.02+0.25%8.228.010.3625.5624.9125.22
3.22
4.5
5.79
7.07
8.36
9.65
22W218.09+0.21+2.66%8.147.850.3625.9425.0125.78
3.14
4.39
5.65
6.9
8.16
9.42
22W207.88-0.22-2.72%8.037.520.3626.2324.5625.74
3.06
4.29
5.51
6.74
7.96
9.18
22W198.1-0.1-1.22%8.338.030.3627.9126.927.14
2.98
4.18
5.37
6.57
7.76
8.95
22W188.2-0.93-10.2%9.0580.3631.1227.5128.2
2.91
4.07
5.23
6.4
7.56
8.72
22W179.13+0.11+1.22%9.198.820.3632.4631.1632.25
2.83
3.96
5.1
6.23
7.36
8.49
22W169.02-0.14-1.53%9.3890.3634.0632.6832.75
2.75
3.86
4.96
6.06
7.16
8.26
22W159.16-0.03-0.33%9.439.110.3635.2334.0334.22
2.68
3.75
4.82
5.89
6.96
8.03
22W149.19-0.11-1.18%9.369.080.263634.9235.35
2.6
3.64
4.68
5.72
6.76
7.8
22W139.3+0.07+0.76%9.419.290.2635.6235.1735.21
2.64
3.7
4.76
5.81
6.87
7.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1434)		最低
PER
(20.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W129.23+0.04+0.44%9.3490.2634.8133.5434.4
2.68
3.76
4.83
5.9
6.98
8.05
22W119.19-0.37-3.87%9.58.990.2634.8632.9933.72
2.72
3.82
4.9
6
7.09
8.18
22W109.56+0.03+0.31%9.899.550.2635.7534.5234.55
2.77
3.87
4.98
6.09
7.19
8.3
22W099.53-0.45-4.51%10.059.440.2635.7933.6133.93
2.81
3.93
5.06
6.18
7.3
8.42
22W089.98-0.07-0.7%10.059.810.2635.2634.4235.02
2.85
3.99
5.13
6.27
7.41
8.55
22W0710.05+0.9+9.84%10.159.210.2635.131.8534.76
2.89
4.05
5.2
6.36
7.52
8.68
22W059.15-0.47-4.89%9.69.090.2632.7330.9931.19
2.93
4.11
5.28
6.45
7.63
8.8
22W049.62-0.17-1.74%10.19.620.2633.9532.3432.34
2.97
4.16
5.36
6.54
7.74
8.92
22W039.79-0.21-2.1%10.19.780.2633.4832.4232.45
3.02
4.22
5.43
6.64
7.84
9.05
22W0210-0.3-2.91%10.5100.2634.3332.732.7
3.06
4.28
5.5
6.73
7.95
9.18
22W0110.3+0.05+0.49%10.5510.250.3134.0333.0633.23
3.1
4.34
5.58
6.82
8.06
9.3
21W5210.25+0.05+0.49%10.3510.050.3133.0632.132.74
3.13
4.38
5.64
6.89
8.14
9.39
21W5110.2-0.05-0.49%10.4510.050.3133.0531.7932.26
3.16
4.43
5.69
6.96
8.22
9.48
21W5010.25+0.2+1.99%10.359.990.3132.4231.2932.11
3.19
4.47
5.75
7.02
8.3
9.58
21W4910.05-0.1-0.99%10.29.890.3131.6530.6831.18
3.22
4.51
5.8
7.09
8.38
9.67
21W4810.15-0.1-0.98%10.610.050.3132.5830.8931.19
3.25
4.56
5.86
7.16
8.46
9.76
21W4710.25-0.55-5.09%10.910.250.3133.1931.2131.21
3.28
4.6
5.91
7.23
8.54
9.85
21W4610.8+0.1+0.93%11.410.70.3134.3932.2732.58
3.32
4.64
5.97
7.29
8.62
9.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1434)		最低
PER
(20.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4510.7+0.35+3.38%10.910.40.3132.5731.0831.98
3.35
4.68
6.02
7.36
8.7
10.04
21W4410.35-0.05-0.48%10.7510.30.3131.8330.530.65
3.38
4.73
6.08
7.43
8.78
10.13
21W4310.4+0.47+4.73%10.659.950.3131.2529.230.52
3.41
4.77
6.13
7.5
8.86
10.22
21W429.93-0.52-4.98%10.359.660.3130.128.0928.88
3.44
4.81
6.19
7.56
8.94
10.32
21W4110.45-0.25-2.34%10.99.960.3131.4228.7130.12
3.47
4.86
6.24
7.63
9.02
10.41