≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1446 宏和 / 本益比河流圖(周)

1446 宏和

日期: 09/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.413.35+0.05+0.37%2.25%13.3513.613.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
227303.3萬1291.76張/筆13.360.6914.26-0.16
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
158211.7萬1011.56張/筆13.43-0.25 (-1.84%)

連續漲跌: 連2跌→漲  ( +0.05元 / +0.37%)

財報評分: 最新68分 / 平均40分

上市指數: 47940.13 (308.17 / +0.65%)

新聞及公告

• 宏和董事會通過2026年度第二季合併財務報告 (公告訊息 08/05 15:27)

• 宏和2026年第二季財務報告董事會預計召開日期為 2026年8月5日 (公告訊息 07/28 08:32)

1446 宏和 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(443.4)		最低
PER
(2.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4013.4-0.2-1.47%13.613.30.9414.4714.1514.26
9.4
13.16
16.92
20.68
24.44
28.2
26W3913.6-0.15-1.09%13.913.550.9414.7914.4114.47
9.4
13.16
16.92
20.68
24.44
28.2
26W3813.75+0.45+3.38%13.8513.250.9414.7314.114.63
9.4
13.16
16.92
20.68
24.44
28.2
26W3713.3-0.1-0.75%13.5513.250.9414.4114.114.15
9.4
13.16
16.92
20.68
24.44
28.2
26W3613.4-0.25-1.83%13.713.40.9414.5714.2614.26
9.4
13.16
16.92
20.68
24.44
28.2
26W3513.65-0.05-0.36%13.7513.550.9414.6314.4114.52
9.4
13.16
16.92
20.68
24.44
28.2
26W3413.7-0.25-1.79%14.0513.550.9414.9514.4114.57
9.4
13.16
16.92
20.68
24.44
28.2
26W3313.95+0.1+0.72%14.1513.80.9415.0514.6814.84
9.4
13.16
16.92
20.68
24.44
28.2
26W3213.85+0.15+1.09%13.9513.50.9414.8414.3614.73
9.4
13.16
16.92
20.68
24.44
28.2
26W3113.7-0.35-2.49%14.3513.250.9415.2714.114.57
9.4
13.16
16.92
20.68
24.44
28.2
26W3014.05+0.05+0.36%14.3513.750.9415.2714.6314.95
9.4
13.16
16.92
20.68
24.44
28.2
26W2914-1-6.67%14.95140.9415.914.8914.89
9.4
13.16
16.92
20.68
24.44
28.2
26W2815-2.7-15.3%17.914.90.9419.0415.8515.96
9.4
13.16
16.92
20.68
24.44
28.2
26W2717.7+1.25+7.6%1816.40.9419.1517.4518.83
9.4
13.16
16.92
20.68
24.44
28.2
26W2616.45-0.25-1.5%16.816.250.9416.8116.2616.46
9.99
13.99
17.99
21.98
25.98
29.98
26W2516.7-0.1-0.6%1716.50.9416.0615.5915.78
10.58
14.82
19.05
23.29
27.52
31.75
26W2416.8+0.2+1.2%17160.9415.2114.3215.03
11.18
15.65
20.12
24.59
29.06
33.53
26W2316.6+0.8+5.06%16.9515.750.9414.413.3814.1
11.77
16.48
21.18
25.89
30.6
35.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(443.4)		最低
PER
(2.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2215.8+0.1+0.64%16.315.350.9413.1912.4212.78
12.36
17.31
22.25
27.2
32.14
37.08
26W2115.7+0.6+3.97%15.815.050.9412.211.6212.12
12.95
18.14
23.32
28.5
33.68
38.86
26W2015.1-0.7-4.43%15.815.10.9411.6611.1511.15
13.55
18.96
24.38
29.8
35.22
40.64
26W1915.800%15.915.450.9411.2510.9311.18
14.14
19.79
25.45
31.1
36.76
42.42
26W1815.8-0.2-1.25%16.0515.60.9410.910.5910.73
14.73
20.62
26.52
32.41
38.3
44.19
26W1716-0.55-3.32%16.715.70.9410.910.2510.44
15.32
21.45
27.58
33.71
39.84
45.97
26W1616.55+0.15+0.91%16.816.20.9410.5610.1810.4
15.92
22.28
28.65
35.01
41.38
47.75
26W1516.400%16.6516.20.9410.099.819.93
16.51
23.11
29.71
36.32
42.92
49.52
26W1416.4-0.45-2.67%17.116.31.71109.539.59
17.1
23.94
30.78
37.62
44.46
51.3
26W1316.85-0.45-2.6%17.316.71.7110.169.819.9
17.02
23.83
30.64
37.46
44.26
51.08
26W1217.3+0.9+5.49%17.4516.551.7110.299.7610.21
16.95
23.73
30.51
37.29
44.07
50.85
26W1116.4+0.95+6.15%16.6514.51.719.878.599.72
16.88
23.62
30.38
37.12
43.88
50.62
26W1015.45-0.7-4.33%16.315.21.719.79.059.2
16.8
23.52
30.24
36.96
43.68
50.4
26W0916.15-0.1-0.62%16.65161.719.969.579.66
16.73
23.42
30.1
36.8
43.48
50.18
26W0716.25-0.35-2.11%16.6516.21.71109.739.76
16.65
23.31
29.97
36.63
43.29
49.95
26W0616.6-0.4-2.35%1716.551.7110.269.9810.02
16.58
23.2
29.84
36.46
43.1
49.72
26W0517-0.45-2.58%17.75171.7110.7610.310.3
16.5
23.1
29.7
36.3
42.9
49.5
26W0417.45-0.65-3.59%18.3517.251.7111.1710.510.62
16.42
23
29.56
36.14
42.7
49.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(443.4)		最低
PER
(2.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0318.1-0.05-0.28%18.3517.951.7111.2210.9811.07
16.35
22.89
29.43
35.97
42.51
49.05
26W0218.15-0.15-0.82%18.317.851.7111.2410.9711.15
16.28
22.79
29.3
35.81
42.32
48.82
26W0118.300%18.518.051.6211.4211.1411.3
16.2
22.68
29.16
35.64
42.12
48.6
25W5218.3+0.1+0.55%18.4518.11.6210.7710.5710.69
17.12
23.97
30.82
37.67
44.52
51.37
25W5118.2+0.25+1.39%18.417.81.6210.29.8610.09
18.05
25.26
32.48
39.7
46.92
54.14
25W5017.95-0.1-0.55%18.2517.851.629.629.419.46
18.97
26.56
34.14
41.73
49.32
56.91
25W4918.05-0.25-1.37%18.4518.051.629.279.079.07
19.89
27.85
35.81
43.76
51.72
59.68
25W4818.3+0.8+4.57%18.4517.41.628.868.368.79
20.82
29.14
37.47
45.79
54.12
62.45
25W4717.5-1.25-6.67%18.7517.451.628.638.038.05
21.74
30.43
39.13
47.82
56.52
65.22
25W4618.75+0.2+1.08%18.918.051.628.347.978.27
22.66
31.73
40.79
49.86
58.92
67.98
25W4518.55+0.3+1.64%19.2517.851.628.167.577.87
23.58
33.02
42.45
51.89
61.32
70.75
25W4418.25-0.45-2.41%1918.051.627.757.377.45
24.51
34.31
44.11
53.92
63.72
73.52
25W4318.7-0.1-0.53%18.9518.451.627.457.257.35
25.43
35.6
45.78
55.95
66.12
76.29
25W4218.8-0.65-3.34%19.117.951.627.256.817.13
26.35
36.9
47.44
57.98
68.52
79.06
25W4119.45-0.05-0.26%19.8519.251.627.287.067.13
27.28
38.19
49.1
60.01
70.92
81.83
25W4019.500%19.919.452.827.066.96.91
28.2
39.48
50.76
62.04
73.32
84.6
25W3919.5-0.8-3.94%20.419.52.826.476.196.19
31.51
44.11
56.71
69.32
81.92
94.52
25W3820.3+0.2+1%20.85202.825.995.745.83
34.82
48.74
62.67
76.59
90.52
104.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(443.4)		最低
PER
(2.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3720.1-0.55-2.66%20.6519.82.825.425.195.27
38.12
53.37
68.62
83.87
99.12
114.4
25W3620.65+0.45+2.23%21.419.82.825.174.784.98
41.43
58
74.58
91.15
107.7
124.3
25W3520.2-0.8-3.81%21.2520.052.824.754.484.52
44.74
62.63
80.53
98.42
116.3
134.2
25W3421-1.65-7.28%22.65212.824.714.374.37
48.05
67.26
86.48
105.7
124.9
144.1
25W3322.65+1.7+8.11%22.9520.452.824.473.984.41
51.35
71.9
92.44
113
133.5
154.1
25W3220.95+0.65+3.2%21.9202.824.013.663.83
54.66
76.53
98.39
120.3
142.1
164
25W3120.3-0.4-1.93%20.819.92.823.593.433.5
57.97
81.16
104.3
127.5
150.7
173.9
25W3020.7-2.35-10.2%2119.752.823.433.223.38
61.28
85.79
110.3
134.8
159.3
183.8
25W2923.05-0.15-0.65%23.5522.352.823.653.463.57
64.58
90.42
116.3
142.1
167.9
193.8
25W2823.2-1.8-7.2%24.823.22.823.653.423.42
67.89
95.05
122.2
149.4
176.5
203.7
25W2725-0.15-0.6%25.624.657.123.63.463.51
71.2
99.68
128.2
156.6
185.1
213.6
25W2625.15+0.6+2.44%25.423.97.123.533.323.5
71.95
100.7
129.5
158.3
187.1
215.9
25W2524.55-0.75-2.96%25.924.357.123.563.353.38
72.71
101.8
130.9
160
189
218.1
25W2425.3-1.55-5.77%27.1525.257.123.73.443.44
73.46
102.8
132.2
161.6
191
220.4
25W2326.85+0.25+0.94%27.125.77.123.653.463.62
74.22
103.9
133.6
163.3
193
222.6
25W2226.6-1.05-3.8%27.826.67.123.713.553.55
74.97
105
134.9
164.9
194.9
224.9
25W2127.65+0.1+0.36%28.2277.123.723.573.65
75.72
106
136.3
166.6
196.9
227.2
25W2027.55+0.35+1.29%28.2527.157.123.693.553.6
76.48
107.1
137.7
168.2
198.8
229.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(443.4)		最低
PER
(2.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1927.2+0.4+1.49%28.4267.123.683.373.52
77.23
108.1
139
169.9
200.8
231.7
25W1826.8+1.4+5.51%26.825.47.123.443.263.44
77.98
109.2
140.4
171.6
202.8
234
25W1725.4-0.55-2.12%26.124.257.123.313.083.23
78.74
110.2
141.7
173.2
204.7
236.2
25W1625.95+0.1+0.39%27.625.77.123.473.233.26
79.49
111.3
143.1
174.9
206.7
238.5
25W1525.85-5.4-17.3%28.1523.47.123.512.923.22
80.25
112.3
144.4
176.5
208.6
240.7
25W1431.25-0.95-2.95%32.430.58.143.773.86
81
113.4
145.8
178.2
210.6
243
25W1332.2-2.15-6.26%35.331.958.14.283.883.91
82.43
115.4
148.4
181.4
214.3
247.3
25W1234.35-0.65-1.86%35.334.18.14.214.074.1
83.87
117.4
151
184.5
218.1
251.6
25W1135-8.2-19%44.534.858.15.224.094.1
85.3
119.4
153.5
187.7
221.8
255.9
25W1043.2-0.6-1.37%45438.15.194.964.98
86.73
121.4
156.1
190.8
225.5
260.2
25W0943.8+0.5+1.15%46.543.158.15.274.894.97
88.17
123.4
158.7
194
229.2
264.5
25W0843.3+1.1+2.61%43.6542.18.14.874.74.83
89.6
125.4
161.3
197.1
233
268.8
25W0742.2+2.45+6.16%43.5539.458.14.784.334.64
91.03
127.4
163.9
200.3
236.7
273.1
25W0639.75+1.1+2.85%41.1537.958.14.454.14.3
92.47
129.5
166.4
203.4
240.4
277.4
25W0438.65+0.35+0.91%38.737.88.14.124.034.12
93.9
131.5
169
206.6
244.1
281.7
25W0338.3+1.5+4.08%39.337.18.14.123.894.02
95.33
133.5
171.6
209.7
247.9
286
25W0236.8-2.1-5.4%39.836.88.14.113.83.8
96.77
135.5
174.2
212.9
251.6
290.3
25W0138.9-0.55-1.39%42.138.99.824.293.963.96
98.2
137.5
176.8
216
255.3
294.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(443.4)		最低
PER
(2.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5239.45-1.5-3.66%41.539.459.824.224.014.01
98.37
137.7
177.1
216.4
255.8
295.1
24W5140.95-1.15-2.73%44.3540.859.824.54.154.16
98.54
138
177.4
216.8
256.2
295.6
24W5042.1-15.9-27.4%58.8429.825.964.254.27
98.71
138.2
177.7
217.2
256.6
296.1
24W4958+3.2+5.84%58.753.69.825.945.425.87
98.88
138.4
178
217.5
257.1
296.6
24W4854.800%57.852.79.825.845.325.53
99.05
138.7
178.3
217.9
257.5
297.1
24W4754.8+6.65+13.8%56.447.19.825.684.755.52
99.22
138.9
178.6
218.3
258
297.6
24W4648.15+5.85+13.8%48.442.89.824.874.314.84
99.38
139.1
178.9
218.6
258.4
298.2
24W4542.3-2.2-4.94%45.441.459.824.564.164.25
99.55
139.4
179.2
219
258.8
298.7
24W4444.5+2+4.71%44.9541.79.824.514.184.46
99.72
139.6
179.5
219.4
259.3
299.2
24W4342.5-0.4-0.93%43.141.59.824.314.154.25
99.89
139.8
179.8
219.8
259.7
299.7
24W4242.9-1.05-2.39%44.6542.859.824.464.284.29
100.1
140.1
180.1
220.1
260.2
300.2
24W4143.95-3.55-7.47%47.943.559.824.784.344.38
100.2
140.3
180.4
220.5
260.6
300.7
24W4047.5+2.4+5.32%48.344.810.044.814.464.73
100.4
140.6
180.7
220.9
261
301.2
24W3945.1+0.45+1.01%4643.310.044.754.474.65
96.89
135.6
174.4
213.1
251.9
290.7
24W3844.65-4.6-9.34%50.344.6510.045.394.784.78
93.37
130.7
168.1
205.4
242.8
280.1
24W3749.25+3.3+7.18%51.145.0510.045.695.015.48
89.86
125.8
161.7
197.7
233.6
269.6
24W3645.95-4.95-9.72%51.744.8510.045.995.195.32
86.34
120.9
155.4
190
224.5
259
24W3550.9+4.3+9.23%51.747.210.046.245.76.15
82.83
116
149.1
182.2
215.4
248.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(443.4)		最低
PER
(2.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3446.6-4.6-8.98%53.545.5510.046.755.745.88
79.31
111
142.8
174.5
206.2
237.9
24W3351.2+6.35+14.2%53.648.310.047.076.376.75
75.8
106.1
136.4
166.8
197.1
227.4
24W3244.85-5.85-11.5%48.641.110.046.725.696.2
72.29
101.2
130.1
159
187.9
216.9
24W3150.7-2.1-3.98%54.250.510.047.887.347.37
68.77
96.28
123.8
151.3
178.8
206.3
24W3052.8+1.5+2.92%53.348.0510.048.177.368.09
65.26
91.36
117.5
143.6
169.7
195.8
24W2951.300%54.75110.048.868.268.31
61.74
86.44
111.1
135.8
160.5
185.2
24W2851.3+2.2+4.48%53.846.510.049.247.998.81
58.23
81.52
104.8
128.1
151.4
174.7
24W2749.1-1.7-3.35%52.948.710.049.678.98.97
54.71
76.6
98.49
120.4
142.3
164.1
24W2650.8-0.8-1.55%52.147.755.1210.189.339.92
51.2
71.68
92.16
112.6
133.1
153.6
24W2551.6-4.6-8.19%56.2515.1211.3310.2910.41
49.58
69.42
89.25
109.1
128.9
148.8
24W2456.2-4.2-6.95%60.954.85.1212.711.4211.72
47.97
67.16
86.34
105.5
124.7
143.9
24W2360.4+5.4+9.82%6253.15.1213.3811.4613.03
46.35
64.9
83.44
102
120.5
139.1
24W2255+4.3+8.48%5649.455.1212.5211.0512.29
44.74
62.63
80.53
98.42
116.3
134.2
24W2150.7-2.4-4.52%5649.35.1212.9911.4311.76
43.12
60.37
77.62
94.87
112.1
129.4
24W2053.1+1.3+2.51%53.4485.1212.8711.5612.79
41.51
58.11
74.71
91.32
107.9
124.5
24W1951.8+5.55+12%53.345.85.1213.3611.4812.98
39.89
55.85
71.81
87.76
103.7
119.7
24W1846.25+9+24.2%47.7537.955.1212.479.9112.08
38.28
53.59
68.9
84.21
99.52
114.8
24W1737.25+3.35+9.88%37.534.155.1210.239.3110.16
36.66
51.33
65.99
80.66
95.32
110
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(443.4)		最低
PER
(2.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1633.9-2.3-6.35%36.2533.65.1210.349.599.67
35.05
49.06
63.08
77.1
91.12
105.1
24W1536.2+2.5+7.42%36.433.55.1210.8910.0210.83
33.43
46.8
60.18
73.55
86.92
100.3
24W1433.7-0.05-0.15%34.233.355.1210.7510.4810.59
31.82
44.54
57.27
69.99
82.72
95.45
24W1333.75+0.25+0.75%34.25333.0211.3410.9311.18
30.2
42.28
54.36
66.44
78.52
90.6
24W1233.5-0.3-0.89%34.0533.053.0211.9511.611.76
28.49
39.89
51.29
62.68
74.08
85.48
24W1133.8-1.65-4.65%37.6533.63.0214.0612.5412.62
26.78
37.5
48.21
58.93
69.64
80.35
24W1035.45+0.4+1.14%35.734.63.0214.2413.814.14
25.08
35.11
45.14
55.17
65.2
75.23
24W0935.05-0.2-0.57%35.434.653.0215.1514.8315
23.37
32.72
42.06
51.41
60.76
70.11
24W0835.25+1.35+3.98%36.3533.93.0216.7815.6516.27
21.66
30.33
38.99
47.66
56.32
64.98
24W0733.9-0.3-0.88%34.433.753.0217.2416.9116.99
19.95
27.94
35.92
43.9
51.88
59.86
24W0634.200%34.3534.053.0218.8318.6618.74
18.25
25.54
32.84
40.14
47.44
54.74
24W0534.2-1.3-3.66%35.934.053.0221.7120.5920.68
16.54
23.15
29.77
36.38
43
49.62
24W0435.5+1.9+5.65%35.6533.953.0224.0422.8923.94
14.83
20.76
26.7
32.63
38.56
44.49
24W0333.6-1.55-4.41%35.433.13.0226.9825.2225.6
13.12
18.37
23.62
28.87
34.12
39.37
24W0235.15-1.8-4.87%37.635.153.0232.9430.7930.79
11.42
15.98
20.55
25.11
29.68
34.25
24W0136.95+0.1+0.27%36.9536.453.0238.0637.5538.06
9.71
13.59
17.47
21.36
25.24
29.12
23W5236.85+0.25+0.68%37.9536.30.847.4445.3846.06
8
11.2
14.4
17.6
20.8
24
23W5136.6-1.4-3.68%37.8536.10.853.2550.7951.49
7.11
9.95
12.79
15.64
18.48
21.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(443.4)		最低
PER
(2.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5038-0.2-0.52%39.537.40.863.5560.1761.14
6.22
8.7
11.19
13.67
16.16
18.65
23W4938.2-0.05-0.13%38.437.850.872.1471.1171.76
5.32
7.45
9.58
11.71
13.84
15.97
23W4838.25-0.45-1.16%3938.250.888.0286.3386.33
4.43
6.2
7.98
9.75
11.52
13.29
23W4738.7-0.7-1.78%39.6538.40.8112.1108.5109.4
3.54
4.95
6.37
7.78
9.2
10.62
23W4639.4+1.4+3.68%39.737.750.8150142.7148.9
2.65
3.7
4.76
5.82
6.88
7.94
23W4538-0.1-0.26%38.4537.850.8219.2215.8216.7
1.75
2.46
3.16
3.86
4.56
5.26
23W4438.1+0.95+2.56%38.2370.8443.4429.5442.2
0.86
1.21
1.55
1.9
2.24
2.58
23W4337.15+0.05+0.13%38.25370.8---
-
-
-
-
-
-
23W4237.1-0.3-0.8%37.8536.90.8---
-
-
-
-
-
-
23W4137.4-0.4-1.06%37.837.150.8---
-
-
-
-
-
-
23W4037.8-0.95-2.45%38.937.10.8---
-
-
-
-
-
-
23W3938.75+0.9+2.38%39.3537.85-0.36---
-
-
-
-
-
-
23W3837.85-1.35-3.44%39.337.55-0.36---
-
-
-
-
-
-
23W3739.2+1.6+4.26%39.537.3-0.36---
-
-
-
-
-
-
23W3637.6-1.05-2.72%39.237.3-0.36---
-
-
-
-
-
-
23W3538.65+1.1+2.93%38.836.5-0.36---
-
-
-
-
-
-
23W3437.55-0.5-1.31%39.137.55-0.36---
-
-
-
-
-
-
23W3338.05+1.2+3.26%38.236-0.36---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(443.4)		最低
PER
(2.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3236.85-0.95-2.51%40.5536.65-0.36---
-
-
-
-
-
-
23W3137.8+0.35+0.93%38.137-0.36---
-
-
-
-
-
-
23W3037.45+1.45+4.03%37.635.9-0.36---
-
-
-
-
-
-
23W2936-1.2-3.23%37.435.55-0.36---
-
-
-
-
-
-
23W2837.2+1.45+4.06%38.335.65-0.36---
-
-
-
-
-
-
23W2735.75-2.15-5.67%38.8535.5-0.36---
-
-
-
-
-
-
23W2637.9+1.85+5.13%38.4536.2-0.36---
-
-
-
-
-
-
23W2536.05+5.1+16.5%36.430.8-0.36---
-
-
-
-
-
-
23W2430.95-0.3-0.96%31.4530.8-0.36---
-
-
-
-
-
-
23W2331.25-0.3-0.95%31.6531.2-0.36---
-
-
-
-
-
-
23W2231.55-0.05-0.16%3231.15-0.36---
-
-
-
-
-
-
23W2131.6+0.2+0.64%3231.15-0.36---
-
-
-
-
-
-
23W2031.4+1.2+3.97%31.830.1-0.36---
-
-
-
-
-
-
23W1930.2-0.15-0.49%30.629.9-0.36---
-
-
-
-
-
-
23W1830.35-0.65-2.1%30.9530.2-0.36---
-
-
-
-
-
-
23W1731-0.6-1.9%31.730.5-0.36---
-
-
-
-
-
-
23W1631.6-0.25-0.78%32.8531.4-0.36---
-
-
-
-
-
-
23W1531.85+0.3+0.95%31.8531.3-0.36---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(443.4)		最低
PER
(2.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1431.55+0.1+0.32%31.6531.45-0.36---
-
-
-
-
-
-
23W1331.45-0.25-0.79%31.931.4-0.33---
-
-
-
-
-
-
23W1231.7+0.05+0.16%31.931.2-0.33---
-
-
-
-
-
-
23W1131.65-0.7-2.16%32.131.15-0.33---
-
-
-
-
-
-
23W1032.35-0.1-0.31%32.832.1-0.33---
-
-
-
-
-
-
23W0932.45+0.05+0.15%32.932-0.33---
-
-
-
-
-
-
23W0832.4+0.85+2.69%32.6531.3-0.33---
-
-
-
-
-
-
23W0731.55+0.2+0.64%31.7530.7-0.33---
-
-
-
-
-
-
23W0631.35-1.3-3.98%32.231-0.33---
-
-
-
-
-
-
23W0532.65+1.25+3.98%32.731.7-0.33---
-
-
-
-
-
-
23W0331.4+0.15+0.48%31.431.15-0.33---
-
-
-
-
-
-
23W0231.25-0.2-0.64%31.5531.05-0.33---
-
-
-
-
-
-
23W0131.45+0.75+2.44%31.830.7-0.33---
-
-
-
-
-
-
22W5330.7+0.7+2.33%31.530-0.27---
-
-
-
-
-
-
22W5230-0.25-0.83%30.2529.45-0.27---
-
-
-
-
-
-
22W5130.25+0.4+1.34%30.8529.75-0.27---
-
-
-
-
-
-
22W5029.85-0.95-3.08%31.0529.65-0.27---
-
-
-
-
-
-
22W4930.8-0.25-0.81%31.430.7-0.27---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(443.4)		最低
PER
(2.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4831.05-0.3-0.96%31.6530.85-0.27---
-
-
-
-
-
-
22W4731.35-0.75-2.34%33.3531.05-0.27---
-
-
-
-
-
-
22W4632.1+1.35+4.39%32.330.5-0.27---
-
-
-
-
-
-
22W4530.75+2+6.96%30.928.8-0.27---
-
-
-
-
-
-
22W4428.75+1.05+3.79%29.7527.75-0.27---
-
-
-
-
-
-
22W4327.7-1.2-4.15%28.927.45-0.27---
-
-
-
-
-
-
22W4228.9-2.9-9.12%31.2526.65-0.27---
-
-
-
-
-
-
22W4131.8-1.35-4.07%33.1531.1-0.27---
-
-
-
-
-
-
22W4033.15-4.15-11.1%37.7533.05-0.12---
-
-
-
-
-
-
22W3937.3+2.25+6.42%37.735.45-0.12---
-
-
-
-
-
-
22W3835.05-1.45-3.97%37.834.85-0.12---
-
-
-
-
-
-
22W3736.5+0.1+0.27%37.236.1-0.12---
-
-
-
-
-
-
22W3636.4+1.85+5.35%37.2533.95-0.12---
-
-
-
-
-
-
22W3534.55+2.15+6.64%35.232.45-0.12---
-
-
-
-
-
-
22W3432.4+0.8+2.53%32.4531.5-0.12---
-
-
-
-
-
-
22W3331.600%31.6531.15-0.12---
-
-
-
-
-
-
22W3231.6-0.35-1.1%3231.2-0.12---
-
-
-
-
-
-
22W3131.95+0.15+0.47%32.331.8-0.12---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(443.4)		最低
PER
(2.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3031.8+0.1+0.32%31.931.6-0.12---
-
-
-
-
-
-
22W2931.7-0.5-1.55%32.331.65-0.12---
-
-
-
-
-
-
22W2832.2+0.75+2.38%32.6531.55-0.12---
-
-
-
-
-
-
22W2731.45-1.45-4.41%33.0531.45-0.26---
-
-
-
-
-
-
22W2632.9+0.15+0.46%33.0532.3-0.26---
-
-
-
-
-
-
22W2532.75+0.15+0.46%33.9532.25-0.26---
-
-
-
-
-
-
22W2432.6+0.35+1.09%32.632.25-0.26---
-
-
-
-
-
-
22W2332.25-0.1-0.31%32.5532.2-0.26---
-
-
-
-
-
-
22W2232.35+0.1+0.31%32.632.2-0.26---
-
-
-
-
-
-
22W2132.25-0.1-0.31%32.532.05-0.26---
-
-
-
-
-
-
22W2032.35-0.35-1.07%32.832.05-0.26---
-
-
-
-
-
-
22W1932.7+0.1+0.31%33.0532.55-0.26---
-
-
-
-
-
-
22W1832.6-0.75-2.25%33.832.6-0.26---
-
-
-
-
-
-
22W1733.35+0.6+1.83%33.9532.75-0.26---
-
-
-
-
-
-
22W1632.75+1.1+3.48%32.831.4-0.26---
-
-
-
-
-
-
22W1531.65+0.35+1.12%31.831.25-0.26---
-
-
-
-
-
-
22W1431.3-0.05-0.16%31.5531.15-0.26---
-
-
-
-
-
-
22W1331.35-0.05-0.16%31.631.25-0.26---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(443.4)		最低
PER
(2.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1231.4-0.1-0.32%31.530.85-0.26---
-
-
-
-
-
-
22W1131.5-0.5-1.56%31.8531-0.26---
-
-
-
-
-
-
22W1032+0.6+1.91%32.631.4-0.26---
-
-
-
-
-
-
22W0931.4-0.3-0.95%31.931.2-0.26---
-
-
-
-
-
-
22W0831.7-0.05-0.16%31.931.4-0.26---
-
-
-
-
-
-
22W0731.75+1+3.25%32.230.7-0.26---
-
-
-
-
-
-
22W0530.75-1.25-3.91%31.830.7-0.26---
-
-
-
-
-
-
22W0432-1.05-3.18%33.1531.8-0.26---
-
-
-
-
-
-
22W0333.05-0.65-1.93%33.932.95-0.26---
-
-
-
-
-
-
22W0233.7-0.7-2.03%34.533.55-0.26---
-
-
-
-
-
-
22W0134.4+0.7+2.08%34.533.7-0.12---
-
-
-
-
-
-
21W5233.7-0.2-0.59%34.133.65-0.12---
-
-
-
-
-
-
21W5133.9+0.15+0.44%34.3533.65-0.12---
-
-
-
-
-
-
21W5033.75+0.05+0.15%3433.4-0.12---
-
-
-
-
-
-
21W4933.7-0.75-2.18%35.3533.5-0.12---
-
-
-
-
-
-
21W4834.45+0.75+2.23%35.2532.85-0.12---
-
-
-
-
-
-
21W4733.7+1.9+5.97%34.231.7-0.12---
-
-
-
-
-
-
21W4631.8+0.6+1.92%32.131.05-0.12---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(443.4)		最低
PER
(2.92)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4531.200%31.4531.1-0.12---
-
-
-
-
-
-
21W4431.200%31.631-0.12---
-
-
-
-
-
-
21W4331.2-0.2-0.64%31.5531.2-0.12---
-
-
-
-
-
-
21W4231.4-0.15-0.48%31.731-0.12---
-
-
-
-
-
-
21W4131.55-0.3-0.94%3231.25-0.12---
-
-
-
-
-
-