≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1445 大宇 / 本益比河流圖(周)

1445 大宇

日期: 09/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.110+0.1+1%1%10.0510.110
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5757.81萬391.47張/筆10.050.62N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4949.53萬341.45張/筆10.06-0.05 (-0.5%)

連續漲跌: 首日上漲  ( +0.1元 / +1%)

財報評分: 最新26分 / 平均43分

上市指數: 47940.13 (308.17 / +0.65%)

新聞及公告

• 大宇董事會通過2026年第2季合併財務報告 (公告訊息 08/12 13:49)

• 2026年第二季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 14:11)

• 調查局派員持函趨洽大宇 (公告訊息 07/14 19:52)

1445 大宇 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3521)		最低
PER
(1.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4010.1+0.05+0.5%10.1510-0.68---
-
-
-
-
-
-
26W3910.05-0.15-1.47%10.310.05-0.68---
-
-
-
-
-
-
26W3810.2-0.1-0.97%10.6510-0.68---
-
-
-
-
-
-
26W3710.3+0.15+1.48%10.4510.05-0.68---
-
-
-
-
-
-
26W3610.15-0.35-3.33%10.4510.15-0.68---
-
-
-
-
-
-
26W3510.5-0.05-0.47%10.710.2-0.68---
-
-
-
-
-
-
26W3410.55+0.35+3.43%1110.1-0.68---
-
-
-
-
-
-
26W3310.2-0.4-3.77%1110-0.68---
-
-
-
-
-
-
26W3210.6-0.3-2.75%10.8510.25-0.68---
-
-
-
-
-
-
26W3110.9+0.1+0.93%1110.4-0.68---
-
-
-
-
-
-
26W3010.8-0.55-4.85%11.6510.5-0.68---
-
-
-
-
-
-
26W2911.35+0.1+0.89%12.111.25-0.68---
-
-
-
-
-
-
26W2811.25-1.35-10.7%12.611.25-0.68---
-
-
-
-
-
-
26W2712.6+1.8+16.7%13.510.75-0.68---
-
-
-
-
-
-
26W2610.8-0.2-1.82%1110.3-0.68---
-
-
-
-
-
-
26W2511-0.15-1.35%11.310.85-0.68---
-
-
-
-
-
-
26W2411.15-0.5-4.29%11.4511.05-0.68---
-
-
-
-
-
-
26W2311.65+0.05+0.43%11.8511.5-0.68---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3521)		最低
PER
(1.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2211.6-0.2-1.69%11.911.5-0.68---
-
-
-
-
-
-
26W2111.8+0.35+3.06%12.311.2-0.68---
-
-
-
-
-
-
26W2011.45-1.25-9.84%12.5511.45-0.68---
-
-
-
-
-
-
26W1912.700%13.812.5-0.68---
-
-
-
-
-
-
26W1812.7-0.35-2.68%13.0512.45-0.68---
-
-
-
-
-
-
26W1713.05-0.05-0.38%13.5512.65-0.68---
-
-
-
-
-
-
26W1613.1+0.55+4.38%13.212.35-0.68---
-
-
-
-
-
-
26W1512.55+0.15+1.21%12.812.1-0.68---
-
-
-
-
-
-
26W1412.4-0.45-3.5%13.612.15-1---
-
-
-
-
-
-
26W1312.85-0.15-1.15%13.112.4-1---
-
-
-
-
-
-
26W121300%13.0512.5-1---
-
-
-
-
-
-
26W1113-0.3-2.26%13.912.3-1---
-
-
-
-
-
-
26W1013.3-1.65-11%15.213.25-1---
-
-
-
-
-
-
26W0914.95-0.35-2.29%15.514.6-1---
-
-
-
-
-
-
26W0715.3-0.25-1.61%15.614.95-1---
-
-
-
-
-
-
26W0615.55+1.2+8.36%1614.3-1---
-
-
-
-
-
-
26W0514.35+0.1+0.7%14.914.05-1---
-
-
-
-
-
-
26W0414.25+1.95+15.9%14.7512.25-1---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3521)		最低
PER
(1.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0312.3-0.15-1.2%12.7512.25-1---
-
-
-
-
-
-
26W0212.45-0.55-4.23%1312.25-1---
-
-
-
-
-
-
26W0113-0.2-1.52%13.713-0.87---
-
-
-
-
-
-
25W5213.2-0.25-1.86%13.7513.1-0.87---
-
-
-
-
-
-
25W5113.45-0.55-3.93%14.1513-0.87---
-
-
-
-
-
-
25W5014+0.15+1.08%14.212.75-0.87---
-
-
-
-
-
-
25W4913.85-0.1-0.72%14.2513.75-0.87---
-
-
-
-
-
-
25W4813.95+0.25+1.82%14.113.5-0.87---
-
-
-
-
-
-
25W4713.7-0.35-2.49%14.413.65-0.87---
-
-
-
-
-
-
25W4614.05-0.25-1.75%14.914.05-0.87---
-
-
-
-
-
-
25W4514.3-0.05-0.35%14.5513.95-0.87---
-
-
-
-
-
-
25W4414.35-0.3-2.05%14.814.2-0.87---
-
-
-
-
-
-
25W4314.65+0.05+0.34%1514.55-0.87---
-
-
-
-
-
-
25W4214.6-0.2-1.35%14.8514.5-0.87---
-
-
-
-
-
-
25W4114.8+0.05+0.34%14.9514.55-0.87---
-
-
-
-
-
-
25W4014.75+0.1+0.68%1514.7-1.9---
-
-
-
-
-
-
25W3914.65-0.7-4.56%15.514.35-1.9---
-
-
-
-
-
-
25W3815.35-0.35-2.23%15.7514.55-1.9---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3521)		最低
PER
(1.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3715.7+0.45+2.95%16.6515.05-1.9---
-
-
-
-
-
-
25W3615.25+0.45+3.04%16.414.7-1.9---
-
-
-
-
-
-
25W3514.800%15.2514.4-1.9---
-
-
-
-
-
-
25W3414.8-0.3-1.99%15.1514.8-1.9---
-
-
-
-
-
-
25W3315.1+1.1+7.86%15.213.95-1.9---
-
-
-
-
-
-
25W3214+0.1+0.72%14.113.9-1.9---
-
-
-
-
-
-
25W3113.9-0.05-0.36%14.0512.7-1.9---
-
-
-
-
-
-
25W3013.95-0.05-0.36%14.6513.85-1.9---
-
-
-
-
-
-
25W2914-0.15-1.06%14.7513.6-1.9---
-
-
-
-
-
-
25W2814.15-0.45-3.08%14.613.9-1.9---
-
-
-
-
-
-
25W2714.6-0.45-2.99%15.0514.5-1.94---
-
-
-
-
-
-
25W2615.05+0.4+2.73%15.2514.4-1.94---
-
-
-
-
-
-
25W2514.65-0.6-3.93%15.3514.55-1.94---
-
-
-
-
-
-
25W2415.25-0.35-2.24%15.615-1.94---
-
-
-
-
-
-
25W2315.6-0.2-1.27%15.915.2-1.94---
-
-
-
-
-
-
25W2215.8+0.4+2.6%16.215.35-1.94---
-
-
-
-
-
-
25W2115.4+0.5+3.36%15.414.65-1.94---
-
-
-
-
-
-
25W2014.9+0.55+3.83%1514.15-1.94---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3521)		最低
PER
(1.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1914.35+0.15+1.06%14.914-1.94---
-
-
-
-
-
-
25W1814.2+0.45+3.27%14.2513.75-1.94---
-
-
-
-
-
-
25W1713.75-0.15-1.08%14.212.7-1.94---
-
-
-
-
-
-
25W1613.9+0.1+0.72%14.613.9-1.94---
-
-
-
-
-
-
25W1513.8-1.6-10.4%13.911.45-1.94---
-
-
-
-
-
-
25W1415.4-0.8-4.94%16.215.15-1.37---
-
-
-
-
-
-
25W1316.2-0.55-3.28%17.216.2-1.37---
-
-
-
-
-
-
25W1216.75-0.1-0.59%17.0516.45-1.37---
-
-
-
-
-
-
25W1116.85-0.2-1.17%17.416.8-1.37---
-
-
-
-
-
-
25W1017.05-0.05-0.29%17.6516.9-1.37---
-
-
-
-
-
-
25W0917.1-0.45-2.56%17.6517.05-1.37---
-
-
-
-
-
-
25W0817.55+0.75+4.46%17.5516.8-1.37---
-
-
-
-
-
-
25W0716.8-0.2-1.18%17.216.55-1.37---
-
-
-
-
-
-
25W0617+0.3+1.8%1716.5-1.37---
-
-
-
-
-
-
25W0416.7+0.2+1.21%16.8516.5-1.37---
-
-
-
-
-
-
25W0316.5-0.6-3.51%17.1516.5-1.37---
-
-
-
-
-
-
25W0217.1+0.75+4.59%17.4516.35-1.37---
-
-
-
-
-
-
25W0116.35-0.4-2.39%17.0516.35-1.52---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3521)		最低
PER
(1.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5216.75+0.15+0.9%17.416.45-1.52---
-
-
-
-
-
-
24W5116.6-0.45-2.64%17.1516.6-1.52---
-
-
-
-
-
-
24W5017.05+0.2+1.19%17.516.6-1.5233.832.0732.93
5.18
7.25
9.32
11.39
13.46
15.53
24W4916.85-0.35-2.03%17.616.75-1.5214.713.9914.08
11.97
16.76
21.54
26.33
31.12
35.91
24W4817.2+0.1+0.58%17.817.05-1.529.499.099.17
18.76
26.27
33.77
41.28
48.78
56.28
24W4717.1+0.25+1.48%17.216.55-1.526.736.486.69
25.55
35.78
46
56.22
66.44
76.66
24W4616.85-0.8-4.53%17.816.65-1.525.55.155.21
32.35
45.28
58.22
71.16
84.1
97.04
24W4517.65-1.2-6.37%18.8517.55-1.524.824.484.51
39.14
54.79
70.45
86.1
101.8
117.4
24W4418.85+0.7+3.86%19.517.6-1.524.253.834.1
45.93
64.3
82.68
101
119.4
137.8
24W4318.15-0.3-1.63%1918.05-1.523.63.423.44
52.72
73.81
94.9
116
137.1
158.2
24W4218.45-0.05-0.27%1918.15-1.523.193.053.1
59.52
83.32
107.1
130.9
154.7
178.5
24W4118.5-0.7-3.65%19.3518.45-1.522.922.782.79
66.31
92.83
119.4
145.9
172.4
198.9
24W4019.2-0.1-0.52%19.4519.057.312.662.612.63
73.1
102.3
131.6
160.8
190.1
219.3
24W3919.3+0.3+1.58%20.218.957.312.722.552.6
74.2
103.9
133.6
163.2
192.9
222.6
24W3819-0.15-0.78%19.3518.857.312.572.52.52
75.3
105.4
135.5
165.7
195.8
225.9
24W3719.15+0.2+1.06%19.317.87.312.532.332.51
76.4
107
137.5
168.1
198.6
229.2
24W3618.95-0.3-1.56%19.418.357.312.52.372.45
77.5
108.5
139.5
170.5
201.5
232.5
24W3519.25-0.35-1.79%19.818.97.312.522.42.45
78.6
110
141.5
172.9
204.4
235.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3521)		最低
PER
(1.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3419.6+1.25+6.81%19.8517.97.312.492.252.46
79.7
111.6
143.5
175.3
207.2
239.1
24W3318.35+2.85+18.4%1915.857.312.351.962.27
80.8
113.1
145.4
177.8
210.1
242.4
24W3215.5-1.4-8.28%16.914.357.312.061.751.89
81.9
114.7
147.4
180.2
212.9
245.7
24W3116.9-0.1-0.59%17.4516.157.312.11.952.04
83
116.2
149.4
182.6
215.8
249
24W3017-0.8-4.49%17.916.757.312.131.992.02
84.1
117.7
151.4
185
218.7
252.3
24W2917.8-0.45-2.47%18.2517.757.312.142.082.09
85.2
119.3
153.4
187.4
221.5
255.6
24W2818.25-0.75-3.95%19.118.057.312.212.092.11
86.3
120.8
155.3
189.9
224.4
258.9
24W2719-0.2-1.04%19.3518.57.312.212.122.17
87.4
122.4
157.3
192.3
227.2
262.2
24W2619.2-0.45-2.29%19.65198.852.222.152.17
88.5
123.9
159.3
194.7
230.1
265.5
24W2519.65-3.6-15.5%23.619.68.852.892.42.41
81.69
114.4
147
179.7
212.4
245.1
24W2423.25+0.25+1.09%23.4523.058.853.133.083.1
74.88
104.8
134.8
164.7
194.7
224.7
24W2323-0.05-0.22%23.25238.853.423.383.38
68.08
95.31
122.5
149.8
177
204.2
24W2223.05+0.6+2.67%23.522.558.853.843.683.76
61.27
85.78
110.3
134.8
159.3
183.8
24W2122.45-0.45-1.97%23.0522.28.854.234.084.12
54.46
76.25
98.03
119.8
141.6
163.4
24W2022.9+0.2+0.88%23.222.558.854.874.734.81
47.65
66.72
85.78
104.8
123.9
143
24W1922.7-0.5-2.16%23.121.88.855.665.345.56
40.85
57.18
73.52
89.86
106.2
122.5
24W1823.2+0.9+4.04%24.922.48.857.326.586.82
34.04
47.65
61.27
74.88
88.5
102.1
24W1722.3+0.35+1.59%22.521.88.858.268.018.19
27.23
38.12
49.02
59.91
70.8
81.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3521)		最低
PER
(1.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1621.95-0.45-2.01%22.621.78.8511.0710.6310.75
20.42
28.59
36.76
44.93
53.1
61.27
24W1522.4+0.55+2.52%22.6521.858.8516.6416.0516.45
13.62
19.06
24.51
29.95
35.4
40.85
24W1421.8500%22.221.58.8532.6131.5832.1
6.81
9.53
12.25
14.98
17.7
20.42
24W1321.85+0.55+2.58%22.1521.250---
-
-
-
-
-
-
24W1221.3+0.65+3.15%22.1520.9037.335.1935.87
5.94
8.31
10.69
13.06
15.44
17.82
24W1120.65-4.45-17.7%27.620.55023.2417.317.39
11.88
16.63
21.38
26.13
30.88
35.63
24W1025.1-0.75-2.9%27.9525015.6914.0314.09
17.82
24.94
32.07
39.19
46.32
53.45
24W0925.85+2+8.39%25.9523.5010.929.8910.88
23.75
33.26
42.76
52.26
61.76
71.26
24W0823.85+2.25+10.4%24.421.6508.227.298.03
29.69
41.57
53.45
65.32
77.2
89.08
24W0721.6+0.5+2.37%21.6521.1506.085.946.06
35.63
49.88
64.14
78.39
92.64
106.9
24W0621.1+0.15+0.72%21.220.905.15.035.08
41.57
58.2
74.82
91.45
108.1
124.7
24W0520.95+0.05+0.24%21.0520.7504.434.374.41
47.51
66.51
85.51
104.5
123.5
142.5
24W0420.9+1.1+5.56%21.1519.803.963.73.91
53.45
74.82
96.2
117.6
139
160.3
24W0319.8-0.05-0.25%2019.5503.373.293.33
59.38
83.14
106.9
130.6
154.4
178.2
24W0219.85-0.6-2.93%20.5519.503.152.993.04
65.32
91.45
117.6
143.7
169.8
196
24W0120.45-0.05-0.24%20.9520.402.942.862.87
71.26
99.77
128.3
156.8
185.3
213.8
23W5220.5+0.1+0.49%20.6520.357.722.672.642.66
77.2
108.1
139
169.8
200.7
231.6
23W5120.4-0.25-1.21%20.920.257.722.922.832.85
71.59
100.2
128.9
157.5
186.1
214.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3521)		最低
PER
(1.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5020.65-0.65-3.05%21.220.657.723.213.133.13
65.98
92.38
118.8
145.2
171.6
198
23W4921.3-0.2-0.93%21.6521.17.723.593.493.53
60.38
84.53
108.7
132.8
157
181.1
23W4821.5+1.15+5.65%21.8519.97.723.993.633.93
54.77
76.68
98.58
120.5
142.4
164.3
23W4720.35+0.15+0.74%20.520.17.724.174.094.14
49.16
68.83
88.49
108.2
127.8
147.5
23W4620.2+0.85+4.39%20.3519.37.724.674.434.64
43.55
60.98
78.4
95.82
113.2
130.7
23W4519.35+0.3+1.57%19.418.857.725.114.975.1
37.95
53.12
68.3
83.48
98.66
113.8
23W4419.05+0.35+1.87%19.318.657.725.975.775.89
32.34
45.27
58.21
71.14
84.08
97.02
23W4318.7-1.15-5.79%19.918.67.727.446.967
26.73
37.42
48.12
58.81
69.5
80.19
23W4219.85-0.75-3.64%2219.87.7210.429.379.4
21.12
29.57
38.02
46.47
54.92
63.37
23W4120.6-0.8-3.74%21.5520.67.7213.8913.2813.28
15.52
21.72
27.93
34.13
40.34
46.55
23W4021.4+0.1+0.47%22.421.27.7222.6121.421.6
9.91
13.87
17.83
21.8
25.76
29.72
23W3921.3+0.2+0.95%22.2210.4351.6348.8449.53
4.3
6.02
7.74
9.46
11.18
12.9
23W3821.1+0.7+3.43%21.720.150.4349.7546.248.38
4.36
6.11
7.85
9.6
11.34
13.08
23W3720.4-0.4-1.92%20.7520.350.4346.9146.0146.12
4.42
6.19
7.96
9.73
11.5
13.27
23W3620.800%21.820.650.4348.6146.0546.38
4.48
6.28
8.07
9.87
11.66
13.45
23W3520.8+0.5+2.46%22.320.60.4349.0545.3145.75
4.55
6.36
8.18
10
11.82
13.64
23W3420.3+0.45+2.27%20.4519.750.4344.3842.8644.06
4.61
6.45
8.29
10.14
11.98
13.82
23W3319.85+0.25+1.28%20.919.10.4344.7640.9142.51
4.67
6.54
8.4
10.27
12.14
14.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3521)		最低
PER
(1.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3219.6+0.1+0.51%19.8519.150.4341.9640.4841.43
4.73
6.62
8.52
10.41
12.3
14.19
23W3119.5+0.45+2.36%19.8518.850.4341.4239.3340.69
4.79
6.71
8.63
10.54
12.46
14.38
23W3019.05+0.5+2.7%19.818.10.4340.7937.2939.25
4.85
6.8
8.74
10.68
12.62
14.56
23W2918.55-0.25-1.33%19.4518.30.4339.5737.2337.74
4.92
6.88
8.85
10.81
12.78
14.75
23W2818.8-0.15-0.79%20.118.50.4340.3937.1737.77
4.98
6.97
8.96
10.95
12.94
14.93
23W2718.95-1.4-6.88%20.418.90.4340.4937.5137.61
5.04
7.05
9.07
11.08
13.1
15.12
23W2620.35+0.25+1.24%20.5519.80.5140.2938.8239.9
5.1
7.14
9.18
11.22
13.26
15.3
23W2520.1-0.7-3.37%20.619.750.5142.2440.541.21
4.88
6.83
8.78
10.73
12.68
14.63
23W2420.8+0.75+3.74%21.419.50.5145.9841.944.69
4.65
6.52
8.38
10.24
12.1
13.96
23W2320.05-3.65-15.4%23.819.80.5153.7244.6945.25
4.43
6.2
7.98
9.75
11.52
13.29
23W2223.7+3.25+15.9%2420.450.5157.0448.656.33
4.21
5.89
7.57
9.26
10.94
12.62
23W2120.45+0.25+1.24%2120.20.5152.750.6951.32
3.98
5.58
7.17
8.77
10.36
11.95
23W2020.2+0.65+3.32%20.5519.50.5154.6351.8453.7
3.76
5.27
6.77
8.28
9.78
11.28
23W1919.55-0.45-2.25%20.3519.30.5157.5154.5455.25
3.54
4.95
6.37
7.78
9.2
10.62
23W1820+0.15+0.76%2119.850.5163.3459.8760.32
3.32
4.64
5.97
7.29
8.62
9.95
23W1719.85+0.85+4.47%20.45190.5166.1361.4464.19
3.09
4.33
5.57
6.8
8.04
9.28
23W161900%19.418.80.5167.6165.5266.22
2.87
4.02
5.16
6.31
7.46
8.61
23W1519+1.8+10.5%19.8517.350.5175.0165.5771.8
2.65
3.7
4.76
5.82
6.88
7.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3521)		最低
PER
(1.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1417.2+0.8+4.88%17.516.40.5172.2267.6870.98
2.42
3.39
4.36
5.33
6.3
7.27
23W1316.400%16.416.150.2274.5573.4174.55
2.2
3.08
3.96
4.84
5.72
6.6
23W1216.400%16.616.10.2279.6877.2878.72
2.08
2.92
3.75
4.58
5.42
6.25
23W1116.4+0.6+3.8%16.5515.750.2284.1580.0883.39
1.97
2.75
3.54
4.33
5.11
5.9
23W1015.8-0.05-0.32%1615.80.2286.4985.4185.41
1.85
2.59
3.33
4.07
4.81
5.55
23W0915.85-0.1-0.63%1615.80.2292.3191.1591.44
1.73
2.43
3.12
3.81
4.51
5.2
23W0815.9500%1615.850.2298.9798.0498.66
1.62
2.26
2.91
3.56
4.2
4.85
23W0715.95+0.1+0.63%15.9515.70.22106.3104.7106.3
1.5
2.1
2.7
3.3
3.9
4.5
23W0615.85-0.15-0.94%16.0515.850.22116114.6114.6
1.38
1.94
2.49
3.04
3.6
4.15
23W051600%16.215.90.22127.9125.5126.3
1.27
1.77
2.28
2.79
3.29
3.8
23W031600%16.0515.90.22139.6138.3139.1
1.15
1.61
2.07
2.53
2.99
3.45
23W021600%16.215.850.22156.8153.4154.8
1.03
1.45
1.86
2.27
2.69
3.1
23W0116-0.3-1.84%16.5160.22180174.5174.5
0.92
1.28
1.65
2.02
2.38
2.75
22W5316.3+0.15+0.93%16.3515.850.08204.4198.1203.7
0.8
1.12
1.44
1.76
2.08
2.4
22W5216.15+0.15+0.94%16.3160.08235.4231.1233.3
0.69
0.97
1.25
1.52
1.8
2.08
22W5116-0.1-0.62%16.115.90.08275.4272273.7
0.58
0.82
1.05
1.29
1.52
1.75
22W5016.1-0.1-0.62%16.3160.08341.8335.5337.6
0.48
0.67
0.86
1.05
1.24
1.43
22W4916.2+0.1+0.62%16.215.950.08438.7432438.7
0.37
0.52
0.66
0.81
0.96
1.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3521)		最低
PER
(1.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4816.1-0.05-0.31%16.216.050.08619.4613.7615.6
0.26
0.37
0.47
0.58
0.68
0.78
22W4716.15-0.1-0.62%16.2515.90.08105610331050
0.15
0.22
0.28
0.34
0.4
0.46
22W4616.25+0.05+0.31%16.2515.950.08352134563521
0.05
0.06
0.08
0.1
0.12
0.14
22W4516.2+0.05+0.31%16.25160.08---
-
-
-
-
-
-
22W4416.15+0.05+0.31%16.215.90.08---
-
-
-
-
-
-
22W4316.1+0.25+1.58%16.215.70.08---
-
-
-
-
-
-
22W4215.85-0.45-2.76%16.0515.450.08---
-
-
-
-
-
-
22W4116.3+0.15+0.93%16.316.050.08---
-
-
-
-
-
-
22W4016.15-0.75-4.44%16.715.9-0.06---
-
-
-
-
-
-
22W3916.9+1.4+9.03%1715.35-0.06---
-
-
-
-
-
-
22W3815.5+0.05+0.32%15.615.3-0.06---
-
-
-
-
-
-
22W3715.4500%15.615.1-0.06---
-
-
-
-
-
-
22W3615.45-0.05-0.32%15.615.3-0.06---
-
-
-
-
-
-
22W3515.5-0.1-0.64%15.615.35-0.06---
-
-
-
-
-
-
22W3415.600%15.9515.25-0.06---
-
-
-
-
-
-
22W3315.6+0.2+1.3%15.615.35-0.06---
-
-
-
-
-
-
22W3215.4-0.1-0.65%15.5515.25-0.06---
-
-
-
-
-
-
22W3115.500%15.615.2-0.06---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3521)		最低
PER
(1.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3015.5+0.3+1.97%15.5515.05-0.06---
-
-
-
-
-
-
22W2915.2+0.3+2.01%15.3515-0.06---
-
-
-
-
-
-
22W2814.9-0.3-1.97%15.5514.8-0.06---
-
-
-
-
-
-
22W2715.2-0.25-1.62%15.515.05-0.28---
-
-
-
-
-
-
22W2615.45-0.3-1.9%15.7515.1-0.28---
-
-
-
-
-
-
22W2515.75+0.4+2.61%16.315.15-0.28---
-
-
-
-
-
-
22W2415.35+0.15+0.99%15.515.05-0.28---
-
-
-
-
-
-
22W2315.2+0.55+3.75%15.3514.8-0.28---
-
-
-
-
-
-
22W2214.65-0.2-1.35%14.9514.5-0.28---
-
-
-
-
-
-
22W2114.8500%15.114.75-0.28---
-
-
-
-
-
-
22W2014.85-0.05-0.34%15.0514.8-0.28---
-
-
-
-
-
-
22W1914.9-0.05-0.33%15.4514.9-0.28---
-
-
-
-
-
-
22W1814.95-0.3-1.97%15.514.75-0.28---
-
-
-
-
-
-
22W1715.25+0.05+0.33%15.515.1-0.28---
-
-
-
-
-
-
22W1615.2-0.3-1.94%15.7515.1-0.28---
-
-
-
-
-
-
22W1515.5+0.3+1.97%15.5514.8-0.28---
-
-
-
-
-
-
22W1415.2-0.15-0.98%15.6515.1-0.07---
-
-
-
-
-
-
22W1315.35-0.7-4.36%1615.35-0.07---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3521)		最低
PER
(1.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1216.05-0.1-0.62%16.315.55-0.07---
-
-
-
-
-
-
22W1116.15-0.1-0.62%16.315.75-0.07---
-
-
-
-
-
-
22W1016.25+0.25+1.56%1716-0.07---
-
-
-
-
-
-
22W0916-0.7-4.19%16.6515.85-0.07---
-
-
-
-
-
-
22W0816.7+0.7+4.37%17.4515.75-0.07---
-
-
-
-
-
-
22W0716+0.5+3.23%1615.4-0.07---
-
-
-
-
-
-
22W0515.500%15.615.35-0.07---
-
-
-
-
-
-
22W0415.5+0.05+0.32%15.5515.35-0.07---
-
-
-
-
-
-
22W0315.45+0.05+0.32%15.515.25-0.07---
-
-
-
-
-
-
22W0215.4-0.15-0.96%15.5515.35-0.07---
-
-
-
-
-
-
22W0115.55+0.1+0.65%1615.5-0.19---
-
-
-
-
-
-
21W5215.45+0.05+0.32%15.615.25-0.19---
-
-
-
-
-
-
21W5115.4-0.35-2.22%15.7514.6-0.19---
-
-
-
-
-
-
21W5015.75+0.1+0.64%15.815.6-0.19---
-
-
-
-
-
-
21W4915.6500%15.8515.5-0.19---
-
-
-
-
-
-
21W4815.65+0.8+5.39%15.814.8-0.19---
-
-
-
-
-
-
21W4714.85+0.35+2.41%15.1514.4-0.19---
-
-
-
-
-
-
21W4614.5-0.1-0.68%15.514.35-0.19---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3521)		最低
PER
(1.75)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4514.6+0.2+1.39%15.1514.55-0.19---
-
-
-
-
-
-
21W4414.4+1.25+9.51%14.613-0.19---
-
-
-
-
-
-
21W4313.1500%14.9512.8-0.19---
-
-
-
-
-
-
21W4213.15+0.6+4.78%13.1512.4-0.19---
-
-
-
-
-
-
21W4112.55+0.55+4.58%12.5511.9-0.19---
-
-
-
-
-
-