≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1444 力麗 / 本益比河流圖(周)

1444 力麗

日期: 09/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7.126.94+0.18+2.59%3.75%6.957.216.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,2102,282萬1,1502.79張/筆7.110.7N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,187823.2萬5612.12張/筆6.93+0.08 (+1.17%)

連續漲跌: 連2漲  ( +0.26元 / +3.79%)

財報評分: 最新26分 / 平均37分

上市指數: 47940.13 (308.17 / +0.65%)

新聞及公告

• 力麗郭紹儀連任紡拓會董事長 攜手業界共創新局 (Anue鉅亨 09/01 20:24)

• 〈房產〉力銘建設規劃未來10年總銷規模上看千億元 首案開在北士科 (Anue鉅亨 08/27 18:02)

• 2檔上市公司暫停信用交易　8／24日生效 (ETtoday新聞雲 08/21 16:41)

• 資金貸與事宜。 (公告訊息 08/11 14:39)

• 2026年度第二季財務報告提報董事會。 (公告訊息 08/11 14:37)

• 修正力麗2025年度股東會年報部分內容 (公告訊息 08/05 14:09)

• 2026年第二季財務報告董事會預計召開日期2026年8月11日。 (公告訊息 08/03 14:03)

• 處分使用權資產(提前終止部分租約) (公告訊息 07/22 17:11)

• 力麗有價證券於集中交易市場達公佈注意交易資訊標準，故公布相關財務、業務等重大訊息，以利投資人區別了解。 (公告訊息 07/06 15:12)

• 台股收漲428點！台積電漲30元至2370　成交量刷520以來最低 (ETtoday新聞雲 06/29 13:38)

• 宏易更名天意能創 使命在打造「水與綠電能源」永續基礎建設整合 (Anue鉅亨 06/25 17:52)

1444 力麗 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3065)		最低
PER
(7.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W407.12+0.26+3.79%7.216.86-0.28---
-
-
-
-
-
-
26W396.86+0.05+0.73%76.81-0.28---
-
-
-
-
-
-
26W386.81+0.05+0.74%7.056.65-0.28---
-
-
-
-
-
-
26W376.76-0.33-4.65%7.166.76-0.28---
-
-
-
-
-
-
26W367.09-0.08-1.12%7.476.98-0.28---
-
-
-
-
-
-
26W357.17-0.35-4.65%7.717.15-0.28---
-
-
-
-
-
-
26W347.52+0.32+4.44%7.567.07-0.28---
-
-
-
-
-
-
26W337.2-0.06-0.83%7.327.05-0.28---
-
-
-
-
-
-
26W327.26+0.21+2.98%7.356.96-0.28---
-
-
-
-
-
-
26W317.05-0.95-11.9%7.96.99-0.28---
-
-
-
-
-
-
26W308-0.12-1.48%8.37.76-0.28---
-
-
-
-
-
-
26W298.12-0.11-1.34%8.877.82-0.28---
-
-
-
-
-
-
26W288.23-1.72-17.3%108.21-0.28---
-
-
-
-
-
-
26W279.95+2.54+34.3%10.257.59-0.28---
-
-
-
-
-
-
26W267.41+0.37+5.26%7.56.85-0.28---
-
-
-
-
-
-
26W257.04-0.21-2.9%7.497-0.28---
-
-
-
-
-
-
26W247.25+0.4+5.84%7.336.32-0.28---
-
-
-
-
-
-
26W236.85+0.6+9.6%7.96.25-0.28---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3065)		最低
PER
(7.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W226.25+0.3+5.04%6.355.75-0.28---
-
-
-
-
-
-
26W215.95+0.14+2.41%6.025.77-0.28---
-
-
-
-
-
-
26W205.81-0.19-3.17%6.035.81-0.28---
-
-
-
-
-
-
26W196-0.11-1.8%6.115.91-0.28---
-
-
-
-
-
-
26W186.11-0.12-1.93%6.36.01-0.28---
-
-
-
-
-
-
26W176.23-0.36-5.46%6.646.2-0.28---
-
-
-
-
-
-
26W166.59+0.34+5.44%6.86.31-0.28---
-
-
-
-
-
-
26W156.2500%6.326.2-0.28---
-
-
-
-
-
-
26W146.25-0.01-0.16%6.426.15-0.65---
-
-
-
-
-
-
26W136.26-0.15-2.34%6.46.11-0.65---
-
-
-
-
-
-
26W126.41+0.38+6.3%6.566.04-0.65---
-
-
-
-
-
-
26W116.03-0.24-3.83%6.186-0.65---
-
-
-
-
-
-
26W106.27-0.11-1.72%6.46.02-0.65---
-
-
-
-
-
-
26W096.38+0.09+1.43%6.456.27-0.65---
-
-
-
-
-
-
26W076.2900%6.316.21-0.65---
-
-
-
-
-
-
26W066.29-0.24-3.68%6.576.23-0.65---
-
-
-
-
-
-
26W056.53+0.33+5.32%7.396.2-0.65---
-
-
-
-
-
-
26W046.2+0.05+0.81%6.286.1-0.65---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3065)		最低
PER
(7.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W036.15-0.06-0.97%6.286.01-0.65---
-
-
-
-
-
-
26W026.21+0.24+4.02%6.345.9-0.65---
-
-
-
-
-
-
26W015.97-0.12-1.97%6.095.96-0.78---
-
-
-
-
-
-
25W526.09+0.06+1%6.186.01-0.78---
-
-
-
-
-
-
25W516.03-0.05-0.82%6.126-0.78---
-
-
-
-
-
-
25W506.08-0.08-1.3%6.156-0.78---
-
-
-
-
-
-
25W496.16+0.12+1.99%6.246-0.78---
-
-
-
-
-
-
25W486.04-0.01-0.17%6.125.92-0.78---
-
-
-
-
-
-
25W476.05-0.29-4.57%6.336.02-0.78---
-
-
-
-
-
-
25W466.34-0.09-1.4%6.436.18-0.78---
-
-
-
-
-
-
25W456.43-0.08-1.23%6.516.22-0.78---
-
-
-
-
-
-
25W446.51-0.21-3.12%6.746.5-0.78---
-
-
-
-
-
-
25W436.72+0.25+3.86%6.756.39-0.78---
-
-
-
-
-
-
25W426.47+0.02+0.31%6.516.29-0.78---
-
-
-
-
-
-
25W416.45-0.08-1.23%6.536.41-0.78---
-
-
-
-
-
-
25W406.53+0.04+0.62%6.556.33-0.67---
-
-
-
-
-
-
25W396.49-0.14-2.11%6.716.45-0.67---
-
-
-
-
-
-
25W386.63+0.15+2.31%6.636.47-0.67---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3065)		最低
PER
(7.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W376.48-0.2-2.99%6.726.47-0.67---
-
-
-
-
-
-
25W366.68-0.08-1.18%6.756.57-0.67---
-
-
-
-
-
-
25W356.76+0.02+0.3%6.886.55-0.67---
-
-
-
-
-
-
25W346.74+0.37+5.81%7.166.33-0.67---
-
-
-
-
-
-
25W336.37-0.05-0.78%6.486.21-0.67---
-
-
-
-
-
-
25W326.42-0.12-1.83%6.686.41-0.67---
-
-
-
-
-
-
25W316.54-0.03-0.46%6.656.42-0.67---
-
-
-
-
-
-
25W306.57+0.05+0.77%6.656.45-0.67---
-
-
-
-
-
-
25W296.52+0.04+0.62%6.596.42-0.67---
-
-
-
-
-
-
25W286.48-0.06-0.92%6.566.36-0.67---
-
-
-
-
-
-
25W276.54+0.05+0.77%6.646.36-0.4---
-
-
-
-
-
-
25W266.49+0.06+0.93%6.596.21-0.4---
-
-
-
-
-
-
25W256.43-0.48-6.95%6.936.37-0.4---
-
-
-
-
-
-
25W246.9100%6.986.78-0.4---
-
-
-
-
-
-
25W236.91-0.18-2.54%76.87-0.4---
-
-
-
-
-
-
25W227.09-0.06-0.84%7.197.02-0.4---
-
-
-
-
-
-
25W217.15-0.11-1.52%7.267.07-0.4---
-
-
-
-
-
-
25W207.26-0.43-5.59%7.657.22-0.4---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3065)		最低
PER
(7.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W197.69+0.15+1.99%7.827.56-0.4---
-
-
-
-
-
-
25W187.54+0.21+2.86%7.577.34-0.4---
-
-
-
-
-
-
25W177.33-0.12-1.61%7.467.18-0.4---
-
-
-
-
-
-
25W167.45-0.12-1.59%7.737.41-0.4---
-
-
-
-
-
-
25W157.57-0.53-6.54%7.626.67-0.4---
-
-
-
-
-
-
25W148.100%8.17.840---
-
-
-
-
-
-
25W138.1-0.21-2.53%8.378.080358.7346.3347.1
0.23
0.33
0.42
0.51
0.61
0.7
25W128.31-0.04-0.48%8.448.30180.9177.9178.1
0.47
0.65
0.84
1.03
1.21
1.4
25W118.35-0.15-1.76%8.538.260121.9118119.3
0.7
0.98
1.26
1.54
1.82
2.1
25W108.5-0.17-1.96%8.728.46093.4390.6491.07
0.93
1.31
1.68
2.05
2.43
2.8
25W098.67-0.05-0.57%8.758.6207573.8974.31
1.17
1.63
2.1
2.57
3.03
3.5
25W088.72-0.01-0.11%8.868.61063.2961.562.29
1.4
1.96
2.52
3.08
3.64
4.2
25W078.73+0.15+1.75%8.748.48053.5151.9253.45
1.63
2.29
2.94
3.59
4.25
4.9
25W068.58+0.09+1.06%8.68.36046.0744.7945.96
1.87
2.61
3.36
4.11
4.85
5.6
25W048.49+0.05+0.59%8.568.32040.7639.6240.43
2.1
2.94
3.78
4.62
5.46
6.3
25W038.44+0.23+2.8%8.478.01036.334.3336.17
2.33
3.27
4.2
5.13
6.07
7
25W028.21-0.42-4.87%8.668.18033.7431.8731.99
2.57
3.59
4.62
5.65
6.67
7.7
25W018.63-0.39-4.32%9.028.630.2832.2130.8230.82
2.8
3.92
5.04
6.16
7.28
8.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3065)		最低
PER
(7.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W529.02-0.08-0.88%9.1390.2835.5435.0335.11
2.57
3.6
4.62
5.65
6.68
7.71
24W519.1-0.08-0.87%9.378.980.2840.0738.438.91
2.34
3.27
4.21
5.14
6.08
7.02
24W509.18+0.06+0.66%9.589.180.2845.4543.5543.55
2.11
2.95
3.79
4.64
5.48
6.32
24W499.12-0.06-0.65%9.239.10.2849.1848.4848.59
1.88
2.63
3.38
4.13
4.88
5.63
24W489.18-0.04-0.43%9.359.070.2856.855.155.77
1.65
2.3
2.96
3.62
4.28
4.94
24W479.22+0.13+1.43%9.259.050.2865.3563.9465.14
1.42
1.98
2.55
3.11
3.68
4.25
24W469.09-0.02-0.22%9.639.030.2881.2976.2376.73
1.18
1.66
2.13
2.61
3.08
3.55
24W459.11-0.05-0.55%9.29.040.2896.4594.7795.51
0.95
1.34
1.72
2.1
2.48
2.86
24W449.16+0.06+0.66%9.168.960.28126.7123.9126.7
0.72
1.01
1.3
1.59
1.88
2.17
24W439.1-0.07-0.76%9.189.040.28186.5183.6184.8
0.49
0.69
0.89
1.08
1.28
1.48
24W429.17+0.06+0.66%9.259.110.28353.7348.3350.6
0.26
0.37
0.47
0.58
0.68
0.78
24W419.11-0.26-2.77%9.439.10.28306529572961
0.03
0.04
0.06
0.07
0.08
0.09
24W409.37-0.09-0.95%9.529.35-0.02---
-
-
-
-
-
-
24W399.46-0.17-1.77%9.549.3-0.02---
-
-
-
-
-
-
24W389.63+0.43+4.67%9.639.2-0.02749715.6749
0.13
0.18
0.23
0.28
0.33
0.39
24W379.2+0.21+2.34%9.288.81-0.02316.9300.8314.1
0.29
0.41
0.53
0.64
0.76
0.88
24W368.99-0.49-5.17%9.568.79-0.02209.1192.3196.7
0.46
0.64
0.82
1.01
1.19
1.37
24W359.48-0.01-0.11%9.619.43-0.02154.6151.7152.6
0.62
0.87
1.12
1.37
1.62
1.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3065)		最低
PER
(7.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W349.49-0.03-0.32%9.559.4-0.02121.5119.6120.8
0.79
1.1
1.41
1.73
2.04
2.36
24W339.52-0.1-1.04%9.749.46-0.02102.599.58100.2
0.95
1.33
1.71
2.09
2.47
2.85
24W329.62-0.34-3.41%9.858.67-0.0288.477.8186.33
1.11
1.56
2.01
2.45
2.9
3.34
24W319.96-0.24-2.35%10.39.96-0.0280.5677.977.9
1.28
1.79
2.3
2.81
3.32
3.84
24W3010.2-0.1-0.97%10.4510-0.0272.4369.3170.69
1.44
2.02
2.6
3.17
3.75
4.33
24W2910.3+0.35+3.52%10.659.87-0.0266.2761.4164.09
1.61
2.25
2.89
3.54
4.18
4.82
24W289.95-0.25-2.45%10.39.8-0.0258.1555.3256.17
1.77
2.48
3.19
3.9
4.61
5.31
24W2710.2+0.48+4.94%10.39.69-0.0253.2150.0652.69
1.94
2.71
3.48
4.26
5.03
5.81
24W269.72-0.07-0.72%9.889.590.2147.0545.6746.29
2.1
2.94
3.78
4.62
5.46
6.3
24W259.79+0.06+0.62%9.819.660.2149.0548.348.95
2
2.8
3.6
4.4
5.2
6
24W249.73-0.24-2.41%109.70.2152.6351.0551.21
1.9
2.66
3.42
4.18
4.94
5.7
24W239.97-0.02-0.2%10.059.640.2155.8353.5655.39
1.8
2.52
3.24
3.96
4.68
5.4
24W229.99+0.27+2.78%10.059.70.2159.1257.0658.76
1.7
2.38
3.06
3.74
4.42
5.1
24W219.72-0.28-2.8%10.19.670.2163.1260.4460.75
1.6
2.24
2.88
3.52
4.16
4.8
24W2010+0.47+4.93%10.159.670.2167.6764.4766.67
1.5
2.1
2.7
3.3
3.9
4.5
24W199.53-0.08-0.83%9.699.420.2169.2167.2968.07
1.4
1.96
2.52
3.08
3.64
4.2
24W189.61+0.11+1.16%9.89.530.2175.3873.3173.92
1.3
1.82
2.34
2.86
3.38
3.9
24W179.5+0.35+3.83%9.59.150.2179.1776.2579.17
1.2
1.68
2.16
2.64
3.12
3.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3065)		最低
PER
(7.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W169.15+0.02+0.22%9.418.960.2185.5581.4583.18
1.1
1.54
1.98
2.42
2.86
3.3
24W159.13+0.03+0.33%9.329.060.2193.290.691.3
1
1.4
1.8
2.2
2.6
3
24W149.1-0.01-0.11%9.219.090.21102.3101101.1
0.9
1.26
1.62
1.98
2.34
2.7
24W139.11-0.16-1.73%9.359.090.08116.9113.6113.9
0.8
1.12
1.44
1.76
2.08
2.4
24W129.27-0.53-5.41%9.819.060.08187.5173.2177.2
0.52
0.73
0.94
1.15
1.36
1.57
24W119.8-0.17-1.71%10.059.770.08408.3396.9398.1
0.25
0.34
0.44
0.54
0.64
0.74
24W109.97-0.13-1.29%10.159.960.08---
-
-
-
-
-
-
24W0910.1-0.05-0.49%10.210.050.08---
-
-
-
-
-
-
24W0810.1500%10.510.150.08---
-
-
-
-
-
-
24W0710.15+0.1+1%10.2100.08---
-
-
-
-
-
-
24W0610.05-0.05-0.5%10.1100.08---
-
-
-
-
-
-
24W0510.1+0.05+0.5%10.15100.08---
-
-
-
-
-
-
24W0410.05+0.06+0.6%10.159.980.08---
-
-
-
-
-
-
24W039.99-0.16-1.58%10.259.940.08---
-
-
-
-
-
-
24W0210.15-0.1-0.98%10.3510.10.08---
-
-
-
-
-
-
24W0110.25-0.1-0.97%10.410.250.08---
-
-
-
-
-
-
23W5210.35-0.05-0.48%10.4510.3-0.28---
-
-
-
-
-
-
23W5110.4-0.1-0.95%10.5510.35-0.28---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3065)		最低
PER
(7.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5010.5-0.05-0.47%10.6510.4-0.28---
-
-
-
-
-
-
23W4910.55-0.1-0.94%10.7510.5-0.28---
-
-
-
-
-
-
23W4810.65+0.05+0.47%10.810.55-0.28---
-
-
-
-
-
-
23W4710.6+0.1+0.95%10.7510.45-0.28---
-
-
-
-
-
-
23W4610.5+0.2+1.94%10.5510.2-0.28---
-
-
-
-
-
-
23W4510.300%10.4510.25-0.28---
-
-
-
-
-
-
23W4410.3+0.05+0.49%10.410.1-0.28---
-
-
-
-
-
-
23W4310.25+0.15+1.49%10.3510.05-0.28---
-
-
-
-
-
-
23W4210.1-0.2-1.94%10.310-0.28---
-
-
-
-
-
-
23W4110.3-0.1-0.96%10.410.2-0.28---
-
-
-
-
-
-
23W4010.4-0.1-0.95%10.5510.3-0.28---
-
-
-
-
-
-
23W3910.5-0.1-0.94%10.6510.35-0.26---
-
-
-
-
-
-
23W3810.6-0.1-0.93%11.210.5-0.26---
-
-
-
-
-
-
23W3710.7+0.1+0.94%10.710.45-0.26---
-
-
-
-
-
-
23W3610.6-0.05-0.47%1110.6-0.26---
-
-
-
-
-
-
23W3510.65+0.35+3.4%10.7510.2-0.26---
-
-
-
-
-
-
23W3410.3+0.25+2.49%10.910-0.26---
-
-
-
-
-
-
23W3310.05-0.15-1.47%10.29.96-0.26---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3065)		最低
PER
(7.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3210.2-0.45-4.23%10.710.2-0.26---
-
-
-
-
-
-
23W3110.6500%10.7510.5-0.26---
-
-
-
-
-
-
23W3010.65-0.35-3.18%10.9510.55-0.26---
-
-
-
-
-
-
23W2911+0.15+1.38%11.110.8-0.26---
-
-
-
-
-
-
23W2810.85-0.35-3.12%11.3510.85-0.26---
-
-
-
-
-
-
23W2711.2-0.2-1.75%11.411-0.26---
-
-
-
-
-
-
23W2611.4+0.5+4.59%11.5510.8-0.24---
-
-
-
-
-
-
23W2510.9+0.1+0.93%11.0510.75-0.24---
-
-
-
-
-
-
23W2410.8-0.2-1.82%11.0510.65-0.24---
-
-
-
-
-
-
23W2311+0.5+4.76%11.3510.6-0.24---
-
-
-
-
-
-
23W2210.5+0.1+0.96%10.5510.4-0.24---
-
-
-
-
-
-
23W2110.4-0.1-0.95%10.810.4-0.24---
-
-
-
-
-
-
23W2010.5+0.05+0.48%10.610.35-0.24---
-
-
-
-
-
-
23W1910.45-0.3-2.79%10.8510.35-0.24---
-
-
-
-
-
-
23W1810.7500%10.9510.75-0.24---
-
-
-
-
-
-
23W1710.75-0.05-0.46%10.9510.65-0.24118611541165
0.09
0.13
0.17
0.2
0.24
0.28
23W1610.8+0.1+0.93%11.710.65-0.24316.9288.4292.5
0.37
0.52
0.66
0.81
0.96
1.11
23W1510.7+0.35+3.38%10.810.2-0.24167.1157.9165.6
0.65
0.9
1.16
1.42
1.68
1.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3065)		最低
PER
(7.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1410.3500%10.410.3-0.24112.7111.6112.1
0.92
1.29
1.66
2.03
2.4
2.77
23W1310.3500%10.410.30.1286.6785.8386.25
1.2
1.68
2.16
2.64
3.12
3.6
23W1210.35+0.05+0.49%10.4510.20.1268.5266.8967.87
1.53
2.14
2.75
3.36
3.97
4.58
23W1110.3-0.35-3.29%10.6510.250.1257.5755.4155.68
1.85
2.59
3.33
4.07
4.81
5.55
23W1010.65+0.05+0.47%10.9510.550.1250.3448.5148.97
2.17
3.04
3.91
4.78
5.65
6.52
23W0910.6-0.05-0.47%10.7510.550.124342.242.4
2.5
3.5
4.5
5.5
6.5
7.5
23W0810.65+0.15+1.43%11.3510.40.1240.1836.8137.7
2.82
3.95
5.08
6.22
7.34
8.48
23W0710.5+0.2+1.94%10.5510.30.1233.4932.733.33
3.15
4.41
5.67
6.93
8.19
9.45
23W0610.3-0.15-1.44%10.510.30.1230.2229.6429.64
3.48
4.86
6.26
7.64
9.04
10.42
23W0510.45+0.15+1.46%10.510.350.1227.6327.2427.5
3.8
5.32
6.84
8.36
9.88
11.4
23W0310.3+0.05+0.49%10.3510.250.1225.0924.8524.97
4.12
5.78
7.43
9.08
10.73
12.38
23W0210.25-0.15-1.44%10.6510.250.1223.9323.0323.03
4.45
6.23
8.01
9.79
11.57
13.35
23W0110.4+0.2+1.96%10.810.10.1222.6221.1521.78
4.78
6.68
8.6
10.5
12.42
14.32
22W5310.2-0.1-0.97%10.5510.10.5120.6919.820
5.1
7.14
9.18
11.22
13.26
15.3
22W5210.3-0.1-0.96%10.410.050.5118.2517.6318.07
5.7
7.98
10.26
12.54
14.82
17.1
22W5110.4-0.1-0.95%10.610.40.5116.8316.5116.51
6.3
8.82
11.34
13.86
16.38
18.9
22W5010.5-0.15-1.41%10.8510.40.5115.7215.0715.22
6.9
9.66
12.42
15.18
17.94
20.7
22W4910.65+0.25+2.4%10.8510.350.5114.4713.814.2
7.5
10.5
13.5
16.5
19.5
22.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3065)		最低
PER
(7.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4810.400%10.610.40.5113.0912.8412.84
8.1
11.34
14.58
17.82
21.06
24.3
22W4710.400%10.7510.40.5112.3611.9511.95
8.7
12.18
15.66
19.14
22.62
26.1
22W4610.4-0.1-0.95%10.8510.350.5111.6711.1311.18
9.3
13.02
16.74
20.46
24.18
27.9
22W4510.5+0.25+2.44%10.5510.30.5110.6610.410.61
9.9
13.86
17.82
21.78
25.74
29.7
22W4410.25-0.1-0.97%10.5510.250.5110.059.769.76
10.5
14.7
18.9
23.1
27.3
31.5
22W4310.35+0.05+0.49%10.7100.519.649.019.32
11.1
15.54
19.98
24.42
28.86
33.3
22W4210.3-0.25-2.37%10.5100.518.978.558.8
11.7
16.38
21.06
25.74
30.42
35.1
22W4110.55-0.2-1.86%1110.40.518.948.468.58
12.3
17.22
22.14
27.06
31.98
36.9
22W4010.75-0.6-5.29%11.210.31.298.687.988.33
12.9
18.06
23.22
28.38
33.54
38.7
22W3911.35-0.2-1.73%12.0511.21.299.418.748.86
12.81
17.93
23.05
28.18
33.3
38.42
22W3811.55-0.2-1.7%12.2511.351.299.638.939.08
12.72
17.8
22.89
27.97
33.06
38.15
22W3711.75+0.35+3.07%11.7511.151.299.318.839.31
12.62
17.67
22.72
27.77
32.82
37.87
22W3611.4-0.45-3.8%11.711.21.299.348.949.1
12.53
17.54
22.56
27.57
32.58
37.59
22W3511.85+0.45+3.95%11.911.251.299.579.049.53
12.44
17.41
22.39
27.36
32.34
37.32
22W3411.4+0.85+8.06%11.510.651.299.318.639.23
12.35
17.28
22.22
27.16
32.1
37.04
22W3310.55+0.3+2.93%10.6510.251.298.698.368.61
12.25
17.16
22.06
26.96
31.86
36.76
22W3210.25-0.2-1.91%10.5101.298.638.228.43
12.16
17.03
21.89
26.76
31.62
36.48
22W3110.45+0.15+1.46%10.6510.31.298.828.538.66
12.07
16.9
21.72
26.55
31.38
36.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3065)		最低
PER
(7.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3010.3+0.25+2.49%10.410.051.298.688.398.6
11.98
16.77
21.56
26.35
31.14
35.93
22W2910.05-0.05-0.5%10.29.951.298.588.378.46
11.88
16.64
21.39
26.15
30.9
35.65
22W2810.100%10.359.991.298.788.478.56
11.79
16.51
21.23
25.94
30.66
35.38
22W2710.1-0.2-1.94%10.510.051.178.978.598.63
11.7
16.38
21.06
25.74
30.42
35.1
22W2610.3-0.1-0.96%10.4510.11.179.18.798.97
11.48
16.08
20.67
25.27
29.86
34.45
22W2510.4-0.5-4.59%10.8510.31.179.639.149.23
11.27
15.78
20.28
24.79
29.3
33.81
22W2410.900%11.0510.81.17109.779.86
11.05
15.48
19.9
24.32
28.74
33.16
22W2310.9+0.05+0.46%11.110.81.1710.249.9610.06
10.84
15.17
19.51
23.84
28.18
32.52
22W2210.85+0.3+2.84%1110.51.1710.359.8810.21
10.62
14.87
19.12
23.37
27.62
31.87
22W2110.55+0.15+1.44%10.710.351.1710.289.9410.14
10.41
14.57
18.73
22.9
27.06
31.22
22W2010.400%10.559.931.1710.359.7410.2
10.19
14.27
18.35
22.42
26.5
30.58
22W1910.4-0.35-3.26%10.810.31.1710.8210.3210.42
9.98
13.97
17.96
21.95
25.94
29.93
22W1810.75-0.5-4.44%11.310.51.1711.5810.7611.01
9.76
13.67
17.57
21.48
25.38
29.28
22W1711.25+0.15+1.35%11.6111.1712.1511.5211.78
9.55
13.36
17.18
21
24.82
28.64
22W1611.1-0.1-0.89%11.610.91.1712.4311.6811.9
9.33
13.06
16.8
20.53
24.26
27.99
22W1511.2+0.15+1.36%11.4111.1712.5112.0712.29
9.12
12.76
16.41
20.05
23.7
27.35
22W1411.05+0.6+5.74%11.210.30.8912.5811.5712.42
8.9
12.46
16.02
19.58
23.14
26.7
22W1310.45+0.1+0.97%10.610.350.8912.1511.8611.98
8.73
12.22
15.71
19.2
22.68
26.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3065)		最低
PER
(7.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1210.35+0.15+1.47%10.4100.8912.1611.712.11
8.55
11.97
15.39
18.81
22.23
25.65
22W1110.2-0.5-4.67%10.659.990.8912.7211.9312.18
8.38
11.72
15.08
18.42
21.78
25.12
22W1010.7+0.05+0.47%1110.650.8913.4112.9913.05
8.2
11.48
14.76
18.04
21.32
24.6
22W0910.65-0.55-4.91%11.4510.60.8914.2713.2113.27
8.02
11.24
14.44
17.66
20.86
24.08
22W0811.2+0.2+1.82%11.3510.750.8914.4613.6914.27
7.85
10.99
14.13
17.27
20.41
23.55
22W0711+0.75+7.32%11.0510.30.8914.413.4214.33
7.68
10.74
13.82
16.89
19.96
23.02
22W0510.25-0.4-3.76%10.610.10.8914.1313.4713.67
7.5
10.5
13.5
16.5
19.5
22.5
22W0410.65-0.2-1.84%11.1510.60.8915.2214.4714.54
7.32
10.26
13.18
16.12
19.05
21.98
22W0310.85-0.15-1.36%11.110.80.8915.5215.115.17
7.15
10.01
12.87
15.73
18.59
21.45
22W0211-0.3-2.65%11.3510.950.8916.2715.715.77
6.98
9.76
12.56
15.34
18.14
20.92
22W0111.3+0.1+0.89%11.4511.150.6816.8416.416.62
6.8
9.52
12.24
14.96
17.68
20.4
21W5211.2+0.2+1.82%11.3510.90.6817.5416.8517.31
6.47
9.06
11.64
14.23
16.82
19.41
21W5111-0.1-0.9%11.310.90.6818.4117.7617.92
6.14
8.59
11.05
13.5
15.96
18.42
21W5011.1+0.05+0.45%11.4110.6819.6318.9419.11
5.81
8.13
10.45
12.78
15.1
17.42
21W4911.05-0.15-1.34%11.3510.90.6820.7219.920.18
5.48
7.67
9.86
12.05
14.24
16.43
21W4811.2-0.25-2.18%1211.150.6823.3221.6721.76
5.15
7.2
9.26
11.32
13.38
15.44
21W4711.45-0.1-0.87%11.711.30.6824.323.4723.78
4.82
6.74
8.67
10.59
12.52
14.45
21W4611.55-0.1-0.86%12.311.50.6827.4325.6425.75
4.48
6.28
8.07
9.87
11.66
13.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3065)		最低
PER
(7.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4511.65+0.1+0.87%12.2511.550.6829.4927.8128.05
4.15
5.82
7.48
9.14
10.8
12.46
21W4411.55+0.05+0.43%11.811.40.6830.8729.8230.21
3.82
5.35
6.88
8.41
9.94
11.47
21W4311.5+0.65+5.99%11.810.850.6833.7931.0732.93
3.49
4.89
6.29
7.68
9.08
10.48
21W4210.85-0.25-2.25%11.110.60.6835.1133.5334.32
3.16
4.43
5.69
6.96
8.22
9.48
21W4111.1-0.3-2.63%11.710.40.6841.3336.7439.21
2.83
3.96
5.1
6.23
7.36
8.49