≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1443 立益物流 / 本益比河流圖(周)

1443 立益物流

日期: 09/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.4523+0.45+1.96%3.48%22.8523.6522.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1636.25萬33473股/筆23.211.3311.550.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
818.43萬9889張/筆23.03-0.05 (-0.22%)

連續漲跌: 連4跌→漲  ( +0.45元 / +1.96%)

財報評分: 最新51分 / 平均33分

上市指數: 47940.13 (308.17 / +0.65%)

新聞及公告

• 立益物流2026年第2季合併財報提報董事會通過相關事宜 (公告訊息 08/05 14:27)

• 立益物流2026年第2季合併財務報告董事會召開日期 (公告訊息 07/27 13:29)

1443 立益物流 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(42.21)		最低
PER
(6.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4023.45+0.4+1.74%23.6522.852.0311.6511.2611.55
20.3
28.42
36.54
44.66
52.78
60.9
26W3923.05-0.45-1.91%2422.92.0311.8211.2811.35
20.3
28.42
36.54
44.66
52.78
60.9
26W3823.500%23.9522.52.0311.811.0811.58
20.3
28.42
36.54
44.66
52.78
60.9
26W3723.5-0.2-0.84%24.2523.42.0311.9511.5311.58
20.3
28.42
36.54
44.66
52.78
60.9
26W3623.7-1.2-4.82%24.8523.52.0312.2411.5811.67
20.3
28.42
36.54
44.66
52.78
60.9
26W3524.9-0.25-0.99%25.3524.92.0312.4912.2712.27
20.3
28.42
36.54
44.66
52.78
60.9
26W3425.15+0.05+0.2%25.1523.752.0312.3911.712.39
20.3
28.42
36.54
44.66
52.78
60.9
26W3325.1-0.5-1.95%26.0525.12.0312.8312.3612.36
20.3
28.42
36.54
44.66
52.78
60.9
26W3225.6-0.65-2.48%26.6525.52.0313.1312.5612.61
20.3
28.42
36.54
44.66
52.78
60.9
26W3126.25+0.05+0.19%2725.42.0313.312.5112.93
20.3
28.42
36.54
44.66
52.78
60.9
26W3026.2-0.85-3.14%27.425.252.0313.512.4412.91
20.3
28.42
36.54
44.66
52.78
60.9
26W2927.05+0.95+3.64%27.0525.852.0313.3312.7313.33
20.3
28.42
36.54
44.66
52.78
60.9
26W2826.1-0.25-0.95%26.9525.852.0313.2812.7312.86
20.3
28.42
36.54
44.66
52.78
60.9
26W2726.35+0.7+2.73%26.7525.52.0313.1812.5612.98
20.3
28.42
36.54
44.66
52.78
60.9
26W2625.65-2.25-8.06%28.125.42.0314.3412.9613.09
19.59
27.43
35.27
43.1
50.94
58.78
26W2527.9+1.2+4.49%27.9526.952.0314.814.2714.77
18.88
26.44
33.99
41.55
49.1
56.65
26W2426.7-0.3-1.11%27.525.32.0315.1313.9214.69
18.18
25.45
32.72
39.99
47.26
54.53
26W2327+1.85+7.36%27.124.62.0315.5114.0815.46
17.47
24.46
31.44
38.43
45.42
52.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(42.21)		最低
PER
(6.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2225.15-0.95-3.64%26.524.52.0315.8114.6215
16.76
23.47
30.17
36.88
43.58
50.28
26W2126.1-0.1-0.38%27.1525.852.0316.9116.116.26
16.05
22.48
28.9
35.32
41.74
48.16
26W2026.2-0.6-2.24%27.726.12.0318.0517.0117.07
15.35
21.48
27.62
33.76
39.9
46.04
26W1926.8+5.6+26.4%26.921.22.0318.3814.4818.31
14.64
20.49
26.35
32.2
38.06
43.92
26W1821.2-0.7-3.2%22.520.82.0316.1514.9315.22
13.93
19.5
25.08
30.65
36.22
41.79
26W1721.9-2.1-8.75%24.3521.82.0318.4116.4916.56
13.22
18.51
23.8
29.09
34.38
39.67
26W1624+1.1+4.8%24.622.92.0319.6618.319.18
12.52
17.52
22.53
27.53
32.54
37.55
26W1522.9+0.6+2.69%24.0522.32.0320.3718.8919.39
11.81
16.53
21.25
25.98
30.7
35.42
26W1422.3-1.9-7.85%23.9522.11.1121.5819.9120.09
11.1
15.54
19.98
24.42
28.86
33.3
26W1324.2-0.25-1.02%25.7524.051.1123.1621.6321.77
11.12
15.56
20.01
24.46
28.9
33.35
26W1224.45-0.35-1.41%24.924.351.1122.3721.8721.96
11.13
15.59
20.04
24.49
28.95
33.4
26W1124.8-1.45-5.52%25.7524.751.1123.0922.222.24
11.15
15.61
20.07
24.53
28.99
33.45
26W1026.25-0.55-2.05%27.525.61.1124.6322.9323.51
11.17
15.63
20.1
24.57
29.03
33.5
26W0926.8-0.1-0.37%28.426.81.1125.3923.9623.96
11.18
15.66
20.13
24.6
29.08
33.55
26W0726.9+0.35+1.32%27.3526.21.1124.4223.3924.02
11.2
15.68
20.16
24.64
29.12
33.6
26W0626.55-0.95-3.45%27.8526.11.1124.8323.2723.67
11.22
15.7
20.19
24.68
29.16
33.65
26W0527.5+0.9+3.38%27.826.31.1124.7523.4124.48
11.23
15.73
20.22
24.71
29.21
33.7
26W0426.6-0.45-1.66%27.226.31.1124.1823.3823.64
11.25
15.75
20.25
24.75
29.25
33.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(42.21)		最低
PER
(6.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0327.05+0.1+0.37%27.226.81.1124.1423.7924.01
11.27
15.77
20.28
24.79
29.29
33.8
26W0226.95+0.45+1.7%27.3526.51.1124.2423.4923.88
11.28
15.8
20.31
24.82
29.34
33.85
26W0126.5-0.5-1.85%27.626.51.1324.4223.4523.45
11.3
15.82
20.34
24.86
29.38
33.9
25W5227-0.4-1.46%27.226.81.1324.6824.3124.49
11.02
15.43
19.84
24.25
28.66
33.07
25W5127.4+0.4+1.48%27.526.71.1325.5924.8525.5
10.75
15.04
19.34
23.64
27.94
32.24
25W5027-0.2-0.74%27.3526.81.1326.1225.625.79
10.47
14.66
18.84
23.03
27.22
31.41
25W4927.2-0.4-1.45%28.727.11.1328.1626.5926.69
10.19
14.27
18.35
22.42
26.5
30.58
25W4827.6+0.7+2.6%27.627.051.1327.8427.2827.84
9.92
13.88
17.85
21.81
25.78
29.75
25W4726.9-1.2-4.27%28.1526.91.1329.2127.9127.91
9.64
13.49
17.35
21.2
25.06
28.92
25W4628.1+0.65+2.37%28.527.21.1330.4429.0630.02
9.36
13.11
16.85
20.6
24.34
28.08
25W4527.45+0.5+1.86%28.9526.81.1331.8729.530.22
9.08
12.72
16.35
19.99
23.62
27.25
25W4426.95-1.35-4.77%28.326.351.1332.1329.9230.6
8.81
12.33
15.85
19.38
22.9
26.42
25W4328.3+0.7+2.54%29.627.551.1334.732.2933.17
8.53
11.94
15.36
18.77
22.18
25.59
25W4227.6-0.5-1.78%28.126.951.1334.0432.6533.44
8.25
11.56
14.86
18.16
21.46
24.76
25W4128.1-0.55-1.92%28.9528.11.1336.2935.2335.23
7.98
11.17
14.36
17.55
20.74
23.93
25W4028.65+0.45+1.6%2928.050.7737.6636.4337.21
7.7
10.78
13.86
16.94
20.02
23.1
25W3928.2-0.6-2.08%28.628.20.7737.1436.6236.62
7.7
10.78
13.86
16.94
20.02
23.1
25W3828.8-0.2-0.69%29.65280.7738.5136.3637.4
7.7
10.78
13.86
16.94
20.02
23.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(42.21)		最低
PER
(6.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3729-0.3-1.02%31.05290.7740.3237.6637.66
7.7
10.78
13.86
16.94
20.02
23.1
25W3629.3+0.05+0.17%30.0528.350.7739.0336.8238.05
7.7
10.78
13.86
16.94
20.02
23.1
25W3529.25-0.45-1.52%30.629.150.7739.7437.8637.99
7.7
10.78
13.86
16.94
20.02
23.1
25W3429.7-0.7-2.3%30.629.50.7739.7438.3138.57
7.7
10.78
13.86
16.94
20.02
23.1
25W3330.4-0.3-0.98%31.7530.350.7741.2339.4239.48
7.7
10.78
13.86
16.94
20.02
23.1
25W3230.7-0.2-0.65%3130.70.7740.2639.8739.87
7.7
10.78
13.86
16.94
20.02
23.1
25W3130.9-0.2-0.64%31.2530.70.7740.5839.8740.13
7.7
10.78
13.86
16.94
20.02
23.1
25W3031.1-0.4-1.27%31.530.90.7740.9140.1340.39
7.7
10.78
13.86
16.94
20.02
23.1
25W2931.500%31.630.90.7741.0440.1340.91
7.7
10.78
13.86
16.94
20.02
23.1
25W2831.5-0.35-1.1%32.2531.10.7741.8840.3940.91
7.7
10.78
13.86
16.94
20.02
23.1
25W2731.85+0.15+0.47%32.531.250.7742.2140.5841.36
7.7
10.78
13.86
16.94
20.02
23.1
25W2631.7+1+3.26%32.230.60.7738.4436.5337.84
8.38
11.73
15.08
18.43
21.78
25.13
25W2530.7+0.45+1.49%30.729.950.7733.9133.0833.91
9.05
12.68
16.3
19.92
23.54
27.16
25W2430.25-0.15-0.49%30.930.250.7731.7531.0931.09
9.73
13.62
17.52
21.41
25.3
29.19
25W2330.4-0.7-2.25%30.8300.7729.5928.8229.21
10.41
14.57
18.73
22.9
27.06
31.22
25W2231.1-0.4-1.27%31.630.60.7728.5127.6128.06
11.08
15.52
19.95
24.39
28.82
33.25
25W2131.5+0.4+1.29%31.730.80.7726.9526.1926.78
11.76
16.47
21.17
25.88
30.58
35.28
25W2031.1+0.5+1.63%31.6530.70.7725.4524.6825
12.44
17.41
22.39
27.36
32.34
37.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(42.21)		最低
PER
(6.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1930.6+1.85+6.43%30.65290.7723.3722.1123.33
13.12
18.36
23.61
28.85
34.1
39.35
25W1828.75+0.6+2.13%28.8528.10.7720.9220.3720.84
13.79
19.31
24.83
30.34
35.86
41.38
25W1728.15+0.35+1.26%28.727.850.7719.8419.2519.46
14.47
20.26
26.04
31.83
37.62
43.41
25W1627.8-1.9-6.4%29.527.50.7719.4818.1618.35
15.15
21.2
27.26
33.32
39.38
45.44
25W1529.7-0.6-1.98%29.826.70.7718.8316.8718.77
15.82
22.15
28.48
34.81
41.14
47.47
25W1430.3+0.15+0.5%30.3529.81.6518.3918.0618.36
16.5
23.1
29.7
36.3
42.9
49.5
25W1330.15-0.15-0.5%30.830.051.6518.5218.0718.13
16.63
23.29
29.94
36.59
43.25
49.9
25W1230.3-0.2-0.66%31.330.151.6518.6717.9818.07
16.77
23.47
30.18
36.89
43.59
50.3
25W1130.5+0.1+0.33%30.8530.11.6518.2517.8118.05
16.9
23.66
30.42
37.18
43.94
50.7
25W1030.4-1-3.18%30.9530.251.6518.1717.7617.85
17.03
23.85
30.66
37.47
44.29
51.1
25W0931.4+0.65+2.11%31.4530.51.6518.3217.7718.29
17.17
24.03
30.9
37.77
44.63
51.5
25W0830.75-0.05-0.16%32.4530.51.6518.7617.6317.77
17.3
24.22
31.14
38.06
44.98
51.9
25W0730.8-0.3-0.96%3230.651.6518.3617.5817.67
17.43
24.41
31.38
38.35
45.33
52.3
25W0631.1+0.4+1.3%31.6530.451.6518.0217.3317.7
17.57
24.59
31.62
38.65
45.67
52.7
25W0430.7+0.3+0.99%30.730.151.6517.3417.0317.34
17.7
24.78
31.86
38.94
46.02
53.1
25W0330.4-0.2-0.65%30.8530.21.6517.316.9317.05
17.83
24.97
32.1
39.23
46.37
53.5
25W0230.6-0.25-0.81%3130.61.6517.2517.0317.03
17.97
25.15
32.34
39.53
46.71
53.9
25W0130.85-0.65-2.06%31.5530.81.8117.4317.0217.04
18.1
25.34
32.58
39.82
47.06
54.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(42.21)		最低
PER
(6.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5231.5+0.05+0.16%31.9531.351.8117.8217.4817.57
17.93
25.1
32.28
39.45
46.62
53.79
24W5131.45-0.45-1.41%32.531.11.8118.317.5117.71
17.76
24.87
31.97
39.08
46.18
53.28
24W5031.9-0.65-2%32.8531.851.8118.6718.118.13
17.59
24.63
31.67
38.7
45.74
52.78
24W4932.55-0.1-0.31%3332.451.8118.9418.6218.68
17.42
24.39
31.36
38.33
45.3
52.27
24W4832.65-0.45-1.36%33.8532.251.8119.6218.6918.92
17.25
24.16
31.06
37.96
44.86
51.76
24W4733.1+0.9+2.8%33.4321.8119.5518.7319.37
17.08
23.92
30.75
37.59
44.42
51.25
24W4632.2-2.4-6.94%34.631.251.8120.4518.4719.04
16.92
23.68
30.45
37.21
43.98
50.75
24W4534.6+0.35+1.02%34.6533.51.8120.692020.66
16.75
23.44
30.14
36.84
43.54
50.24
24W4434.25-1.15-3.25%37.533.051.8122.6219.9420.66
16.58
23.21
29.84
36.47
43.1
49.73
24W4335.4+2.45+7.44%35.5532.651.8121.6719.921.58
16.41
22.97
29.53
36.1
42.66
49.22
24W4232.95+0.3+0.92%33.531.21.8120.6319.2120.29
16.24
22.73
29.23
35.72
42.22
48.72
24W4132.65-0.55-1.66%3432.61.8121.1620.2920.32
16.07
22.5
28.92
35.35
41.78
48.21
24W4033.2+0.2+0.61%33.332.61.5920.9420.520.88
15.9
22.26
28.62
34.98
41.34
47.7
24W3933+0.65+2.01%3431.61.5921.0119.5220.39
16.19
22.66
29.13
35.61
42.08
48.56
24W3832.35+0.95+3.03%3331.21.5920.0318.9419.64
16.47
23.06
29.65
36.24
42.83
49.41
24W3731.4-0.3-0.95%32.1311.5919.1618.518.74
16.76
23.46
30.16
36.87
43.57
50.27
24W3631.7-1.1-3.35%3331.41.5919.3618.4218.6
17.04
23.86
30.68
37.49
44.31
51.13
24W3532.8-1.1-3.24%34.332.71.5919.7918.8718.93
17.33
24.26
31.19
38.12
45.05
51.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(42.21)		最低
PER
(6.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3433.9+1.8+5.61%37.532.11.5921.2918.2219.25
17.61
24.66
31.71
38.75
45.8
52.84
24W3332.1+0.35+1.1%32.731.21.5918.2717.4317.93
17.9
25.06
32.22
39.38
46.54
53.7
24W3231.75+0.35+1.11%32.4291.5917.8215.9517.46
18.19
25.46
32.73
40.01
47.28
54.56
24W3131.4-0.2-0.63%31.931.151.5917.2716.8617
18.47
25.86
33.25
40.64
48.03
55.41
24W3031.6-0.4-1.25%31.831.31.5916.9516.6916.85
18.76
26.26
33.76
41.27
48.77
56.27
24W2932-0.3-0.93%32.5531.31.5917.0916.4416.8
19.04
26.66
34.28
41.89
49.51
57.13
24W2832.3+0.75+2.38%32.9531.11.5917.0516.0916.71
19.33
27.06
34.79
42.52
50.25
57.99
24W2731.5500%31.731.41.5916.1616.0116.09
19.61
27.46
35.31
43.15
51
58.84
24W2631.55-0.2-0.63%31.9530.61.9916.0615.3815.85
19.9
27.86
35.82
43.78
51.74
59.7
24W2531.75-0.15-0.47%32.0531.451.9916.2615.9516.1
19.72
27.6
35.49
43.37
51.26
59.15
24W2431.9+0.5+1.59%3231.31.9916.3816.0316.33
19.53
27.34
35.16
42.97
50.78
58.59
24W2331.4-0.55-1.72%32.0531.251.9916.5716.1516.23
19.35
27.08
34.82
42.56
50.3
58.04
24W2231.95+0.55+1.75%32.131.11.9916.7516.2316.67
19.16
26.83
34.49
42.16
49.82
57.48
24W2131.4-0.35-1.1%31.930.61.9916.8116.1216.55
18.98
26.57
34.16
41.75
49.34
56.93
24W2031.75-0.65-2.01%33.231.61.9917.6716.8216.9
18.79
26.31
33.83
41.34
48.86
56.38
24W1932.4+1.85+6.06%32.5530.351.9917.4916.3117.41
18.61
26.05
33.49
40.94
48.38
55.82
24W1830.55-1.45-4.53%32.330.051.9917.5316.3116.58
18.42
25.79
33.16
40.53
47.9
55.27
24W1732-1.3-3.9%33.2529.91.9918.2316.3917.55
18.24
25.53
32.83
40.12
47.42
54.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(42.21)		最低
PER
(6.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1633.3+4.75+16.6%34.7528.451.9919.2515.7618.44
18.05
25.28
32.5
39.72
46.94
54.16
24W1528.55-0.45-1.55%29.3528.41.9916.4215.8915.98
17.87
25.02
32.16
39.31
46.46
53.61
24W1429+0.6+2.11%29.1528.31.9916.481616.4
17.68
24.76
31.83
38.91
45.98
53.05
24W1328.4+0.05+0.18%29.328.351.7516.7416.216.23
17.5
24.5
31.5
38.5
45.5
52.5
24W1228.3500%28.5528.31.7516.6516.5116.53
17.15
24
30.86
37.72
44.58
51.44
24W1128.35-0.2-0.7%2928.351.7517.2716.8816.88
16.79
23.51
30.23
36.94
43.66
50.38
24W1028.55+0.2+0.71%28.9528.11.7517.6117.0917.37
16.44
23.01
29.59
36.16
42.74
49.32
24W0928.35-0.25-0.87%28.6528.351.7517.8117.6317.63
16.08
22.52
28.95
35.39
41.82
48.25
24W0828.6+0.1+0.35%2928.51.7518.4418.1218.18
15.73
22.02
28.32
34.61
40.9
47.19
24W0728.5-0.3-1.04%28.7528.51.7518.718.5318.53
15.38
21.53
27.68
33.83
39.98
46.13
24W0628.8+0.1+0.35%28.828.51.7519.1718.9719.17
15.02
21.03
27.04
33.05
39.06
45.07
24W0528.7-0.05-0.17%28.928.51.7519.719.4319.56
14.67
20.54
26.4
32.27
38.14
44.01
24W0428.75-0.15-0.52%29.9528.651.7520.9220.0120.08
14.32
20.04
25.77
31.49
37.22
42.95
24W0328.9+0.35+1.23%29.0527.851.7520.8119.9520.7
13.96
19.55
25.13
30.72
36.3
41.88
24W0228.55-0.25-0.87%28.828.351.7521.1620.8320.98
13.61
19.05
24.49
29.94
35.38
40.82
24W0128.8-0.3-1.03%29.128.651.7521.9621.6221.73
13.25
18.56
23.86
29.16
34.46
39.76
23W5229.1+0.55+1.93%29.128.451.2922.5622.0522.56
12.9
18.06
23.22
28.38
33.54
38.7
23W5128.55-0.3-1.04%29.5528.21.2922.8121.7722.04
12.95
18.14
23.32
28.5
33.68
38.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(42.21)		最低
PER
(6.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5028.85+0.1+0.35%28.8527.551.2922.1821.1822.18
13.01
18.21
23.41
28.62
33.82
39.02
23W4928.75-0.1-0.35%28.7528.41.2922.0121.7422.01
13.06
18.29
23.51
28.74
33.96
39.18
23W4828.85+0.05+0.17%2928.41.2922.1121.6522
13.12
18.36
23.61
28.85
34.1
39.35
23W4728.8+0.1+0.35%29.128.41.2922.121.5721.87
13.17
18.44
23.7
28.97
34.24
39.51
23W4628.7+0.3+1.06%28.828.351.2921.7821.4421.7
13.22
18.51
23.8
29.09
34.38
39.67
23W4528.4+0.2+0.71%29.728.11.2922.3721.1621.39
13.28
18.59
23.9
29.21
34.52
39.83
23W4428.2-0.2-0.7%28.3281.2921.232121.15
13.33
18.66
24
29.33
34.66
39.99
23W4328.4-0.15-0.53%28.5527.81.2921.3320.7721.22
13.38
18.74
24.09
29.45
34.8
40.15
23W4228.55-0.25-0.87%28.8528.451.2921.4721.1721.24
13.44
18.81
24.19
29.56
34.94
40.32
23W4128.800%2928.751.2921.4921.3121.35
13.49
18.89
24.29
29.68
35.08
40.48
23W4028.8+0.6+2.13%2928.31.2921.4120.8921.26
13.55
18.96
24.38
29.8
35.22
40.64
23W3928.2-0.1-0.35%28.35281.3620.8520.5920.74
13.6
19.04
24.48
29.92
35.36
40.8
23W3828.3-0.05-0.18%28.4528.21.3621.120.9120.99
13.48
18.88
24.27
29.67
35.06
40.45
23W3728.35+0.2+0.71%28.628.151.3621.3921.0621.21
13.37
18.72
24.06
29.41
34.76
40.11
23W3628.15-0.35-1.23%28.528.11.3621.521.221.24
13.25
18.56
23.86
29.16
34.46
39.76
23W3528.500%28.8528.251.3621.9621.521.69
13.14
18.39
23.65
28.9
34.16
39.42
23W3428.5-0.55-1.89%28.928.151.3622.1921.6221.88
13.02
18.23
23.44
28.65
33.86
39.07
23W3329.05+0.8+2.83%29.328.11.3622.721.7722.51
12.91
18.07
23.23
28.4
33.56
38.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(42.21)		最低
PER
(6.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3228.25-0.15-0.53%28.728.21.3622.4422.0422.08
12.79
17.91
23.03
28.14
33.26
38.38
23W3128.4-1-3.4%29.628.31.3623.3522.3222.4
12.68
17.75
22.82
27.89
32.96
38.03
23W3029.4+0.5+1.73%30.8528.21.3624.5622.4523.4
12.56
17.59
22.61
27.64
32.66
37.68
23W2928.9+0.55+1.94%28.928.351.3623.2222.7823.22
12.45
17.42
22.4
27.38
32.36
37.34
23W2828.35-0.2-0.7%29.328.31.3623.7622.9522.99
12.33
17.26
22.2
27.13
32.06
36.99
23W2728.55-0.25-0.87%28.9528.21.3623.723.0923.37
12.22
17.1
21.99
26.87
31.76
36.65
23W2628.8-0.6-2.04%29.428.71.2124.323.7223.8
12.1
16.94
21.78
26.62
31.46
36.3
23W2529.4+0.55+1.91%29.428.61.2124.2523.5924.25
12.12
16.97
21.82
26.67
31.52
36.37
23W2428.85-0.15-0.52%29.1528.71.212423.6323.75
12.15
17
21.86
26.72
31.58
36.44
23W2329-0.15-0.51%29.328.851.2124.0823.7123.83
12.17
17.04
21.9
26.77
31.64
36.51
23W2229.15+0.15+0.52%29.528.651.2124.223.523.91
12.19
17.07
21.95
26.82
31.7
36.58
23W2129-0.45-1.53%29.728.651.2124.3123.4523.74
12.22
17.1
21.99
26.87
31.76
36.65
23W2029.45+0.7+2.43%30.128.651.2124.5923.4124.06
12.24
17.13
22.03
26.92
31.82
36.72
23W1928.75+0.1+0.35%28.9528.51.2123.6123.2423.45
12.26
17.17
22.07
26.98
31.88
36.78
23W1828.65+0.1+0.35%29.128.151.2123.6922.9123.32
12.28
17.2
22.11
27.03
31.94
36.85
23W1728.55-0.45-1.55%29.3528.11.2123.8522.8323.2
12.31
17.23
22.15
27.08
32
36.92
23W1629-0.65-2.19%32.628.351.2126.4422.9923.52
12.33
17.26
22.2
27.13
32.06
36.99
23W1529.65+0.8+2.77%29.6528.21.212422.8324
12.35
17.3
22.24
27.18
32.12
37.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(42.21)		最低
PER
(6.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1428.85-0.45-1.54%29.428.551.2123.7523.0723.31
12.38
17.33
22.28
27.23
32.18
37.13
23W1329.3+0.2+0.69%30.928.91.2424.9223.3123.63
12.4
17.36
22.32
27.28
32.24
37.2
23W1229.1-0.05-0.17%29.75291.2423.3222.7322.81
12.76
17.86
22.96
28.07
33.17
38.28
23W1129.15-0.55-1.85%3028.81.2422.8721.9622.22
13.12
18.36
23.61
28.86
34.1
39.35
23W1029.7-1.7-5.41%31.929.41.2423.6721.8222.04
13.48
18.86
24.26
29.64
35.03
40.42
23W0931.4+0.55+1.78%32.430.51.2423.4222.0522.7
13.83
19.37
24.9
30.43
35.97
41.5
23W0830.85+1.35+4.58%32.729.71.2423.0420.9321.74
14.19
19.87
25.54
31.22
36.9
42.58
23W0729.5+1.55+5.55%30.728.051.2421.119.2820.27
14.55
20.37
26.19
32.01
37.83
43.65
23W0627.95-3.75-11.8%33.127.91.2422.218.7118.75
14.91
20.87
26.83
32.8
38.76
44.72
23W0531.7+4+14.4%33.526.851.2421.9417.5920.76
15.27
21.37
27.48
33.59
39.69
45.8
23W0327.7-1.2-4.15%31.0527.61.2419.8717.6617.73
15.62
21.88
28.12
34.38
40.62
46.88
23W0228.9+7+32%28.921.91.2418.0813.718.08
15.98
22.38
28.77
35.16
41.56
47.95
23W0121.9+0.85+4.04%21.920.91.2413.412.7913.4
16.34
22.88
29.42
35.95
42.49
49.02
22W5321.05+0.15+0.72%21.420.851.6712.8112.4912.6
16.7
23.38
30.06
36.74
43.42
50.1
22W5220.900%21.520.651.6712.2111.7311.87
17.61
24.65
31.69
38.74
45.78
52.82
22W5120.9+0.05+0.24%21.320.451.6711.511.0411.29
18.52
25.92
33.33
40.73
48.14
55.55
22W5020.85-0.55-2.57%21.820.81.6711.2210.7110.73
19.42
27.19
34.96
42.73
50.5
58.27
22W4921.4-0.1-0.47%21.620.71.6710.6210.1810.53
20.33
28.46
36.6
44.73
52.86
60.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(42.21)		最低
PER
(6.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4821.5+0.4+1.9%22.720.91.6710.699.8410.12
21.24
29.73
38.23
46.72
55.22
63.72
22W4721.1+0.25+1.2%21.6520.651.679.789.329.53
22.15
31
39.86
48.72
57.58
66.44
22W4620.85+0.8+3.99%21.7520.11.679.438.729.04
23.05
32.28
41.5
50.72
59.94
69.16
22W4520.05+0.1+0.5%20.219.71.678.438.228.37
23.96
33.55
43.13
52.72
62.3
71.88
22W4419.9500%20.2519.61.678.147.888.02
24.87
34.82
44.76
54.71
64.66
74.61
22W4319.95+0.45+2.31%20.1519.051.677.827.397.74
25.78
36.09
46.4
56.71
67.02
77.33
22W4219.5-0.4-2.01%19.818.51.677.426.937.31
26.68
37.36
48.03
58.71
69.38
80.05
22W4119.900%20.2519.751.677.347.167.21
27.59
38.63
49.67
60.7
71.74
82.78
22W4019.9-0.35-1.73%20.819.52.857.36.846.98
28.5
39.9
51.3
62.7
74.1
85.5
22W3920.25+0.35+1.76%20.6519.32.857.366.887.22
28.04
39.25
50.47
61.68
72.9
84.12
22W3819.9-0.95-4.56%21.419.62.857.767.117.22
27.58
38.61
49.64
60.67
71.7
82.73
22W3720.85+1.75+9.16%21.6519.12.857.987.047.69
27.12
37.96
48.81
59.65
70.5
81.35
22W3619.1-1.15-5.68%20.5519.052.857.717.157.17
26.65
37.32
47.98
58.64
69.3
79.96
22W3520.25-0.65-3.11%22.719.92.858.677.67.73
26.19
36.67
47.15
57.62
68.1
78.58
22W3420.9+3.45+19.8%22.7517.652.858.846.868.12
25.73
36.02
46.32
56.61
66.9
77.19
22W3317.45+1.1+6.73%1816.32.857.126.456.91
25.27
35.38
45.48
55.59
65.7
75.81
22W3216.35+0.1+0.62%16.4516.052.856.636.476.59
24.81
34.73
44.65
54.58
64.5
74.42
22W3116.25+0.2+1.25%16.515.92.856.786.536.67
24.35
34.08
43.82
53.56
63.3
73.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(42.21)		最低
PER
(6.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3016.05-0.2-1.23%16.3515.82.856.856.626.72
23.88
33.44
42.99
52.55
62.1
71.65
22W2916.25+0.25+1.56%16.4515.82.857.026.756.94
23.42
32.79
42.16
51.53
60.9
70.27
22W2816-0.05-0.31%16.315.82.857.16.886.97
22.96
32.15
41.33
50.52
59.7
68.88
22W2716.0500%16.415.952.257.297.097.13
22.5
31.5
40.5
49.5
58.5
67.5
22W2616.05-0.4-2.43%16.6515.952.257.467.147.19
22.33
31.26
40.2
49.13
58.06
66.99
22W2516.45+0.35+2.17%17.8515.82.258.057.137.42
22.16
31.03
39.89
48.76
57.62
66.48
22W2416.1+0.1+0.63%16.2515.852.257.397.217.32
21.99
30.79
39.59
48.38
57.18
65.98
22W2316-0.35-2.14%16.8515.952.257.727.317.33
21.82
30.55
39.28
48.01
56.74
65.47
22W2216.35+0.75+4.81%17.7515.62.258.27.27.55
21.65
30.32
38.98
47.64
56.3
64.96
22W2115.6-0.15-0.95%16.215.252.257.547.17.26
21.48
30.08
38.67
47.27
55.86
64.45
22W2015.75-0.8-4.83%18.2152.258.547.047.39
21.32
29.84
38.37
46.89
55.42
63.95
22W1916.55+0.7+4.42%17.0515.652.258.067.47.83
21.15
29.6
38.06
46.52
54.98
63.44
22W1815.8500%16.215.32.257.727.297.56
20.98
29.37
37.76
46.15
54.54
62.93
22W1715.85-0.1-0.63%16.4515.72.257.917.557.62
20.81
29.13
37.45
45.78
54.1
62.42
22W1615.95-0.2-1.24%16.315.852.257.97.687.73
20.64
28.89
37.15
45.4
53.66
61.92
22W1516.1500%16.3516.052.257.997.847.89
20.47
28.66
36.84
45.03
53.22
61.41
22W1416.15-0.15-0.92%16.5162.038.137.887.96
20.3
28.42
36.54
44.66
52.78
60.9
22W1316.3+0.5+3.16%16.3515.72.038.187.868.16
19.98
27.98
35.97
43.96
51.96
59.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(42.21)		最低
PER
(6.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1215.8+0.3+1.94%15.915.152.038.087.78.03
19.67
27.53
35.4
43.27
51.13
59
22W1115.5-0.5-3.12%15.915.22.038.227.868.01
19.35
27.09
34.83
42.57
50.31
58.05
22W1016-0.2-1.23%16.315.52.038.568.148.41
19.03
26.65
34.26
41.87
49.49
57.1
22W0916.2-0.05-0.31%16.515.82.038.828.448.66
18.72
26.2
33.69
41.18
48.66
56.15
22W0816.25+0.05+0.31%16.315.92.038.868.648.83
18.4
25.76
33.12
40.48
47.84
55.2
22W0716.2+0.75+4.85%16.3515.52.039.048.578.96
18.08
25.32
32.55
39.78
47.02
54.25
22W0515.45-0.75-4.63%16152.039.018.448.7
17.77
24.87
31.98
39.09
46.19
53.3
22W0416.2-0.45-2.7%16.615.92.039.519.119.28
17.45
24.43
31.41
38.39
45.37
52.35
22W0316.65+0.5+3.1%16.715.952.039.759.319.72
17.13
23.99
30.84
37.69
44.55
51.4
22W0216.15-0.7-4.15%16.816.12.039.999.579.6
16.82
23.54
30.27
37
43.72
50.45
22W0116.8500%17.1516.551.6510.3910.0310.21
16.5
23.1
29.7
36.3
42.9
49.5
21W5216.85+0.15+0.9%17.216.41.6511.0610.5510.84
15.55
21.76
27.98
34.2
40.42
46.64
21W5116.7-0.1-0.6%16.8516.351.6511.5511.211.44
14.59
20.43
26.27
32.1
37.94
43.78
21W5016.8-0.05-0.3%1716.451.6512.4612.0612.32
13.64
19.09
24.55
30
35.46
40.92
21W4916.85+0.35+2.12%16.8516.41.6513.2812.9313.28
12.68
17.76
22.83
27.91
32.98
38.05
21W4816.5-0.25-1.49%17.2516.21.6514.713.8114.07
11.73
16.42
21.12
25.81
30.5
35.19
21W4716.75-0.25-1.47%17.0516.351.6515.8215.1715.54
10.78
15.09
19.4
23.71
28.02
32.33
21W4617-0.3-1.73%17.716.71.6518.021717.31
9.82
13.75
17.68
21.61
25.54
29.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(42.21)		最低
PER
(6.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4517.3+1.55+9.84%17.9515.81.6520.2417.8119.51
8.87
12.42
15.96
19.51
23.06
26.61
21W4415.75+0.45+2.94%15.8515.251.6520.0219.2719.9
7.92
11.08
14.25
17.41
20.58
23.75
21W4315.3-0.05-0.33%15.45151.6522.1921.5521.98
6.96
9.75
12.53
15.32
18.1
20.88
21W4215.35+0.35+2.33%15.7514.71.6526.2224.4725.55
6.01
8.41
10.81
13.22
15.62
18.02
21W4115-0.35-2.28%15.514.41.6530.6728.4929.68
5.05
7.08
9.1
11.12
13.14
15.16