≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1442 名軒 / 本益比河流圖(周)

1442 名軒

日期: 09/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.226.9+0.3+1.12%2.79%2727.4526.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5981,618萬4481.33張/筆27.081.3515.81-0.23
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6451,750萬5001.29張/筆27.11-0.8 (-2.89%)

連續漲跌: 連4跌→漲  ( +0.3元 / +1.12%)

財報評分: 最新66分 / 平均51分

上市指數: 47940.13 (308.17 / +0.65%)

新聞及公告

• 名軒現金股利分派除息基準日 (公告訊息 09/08 17:05)

• 擬對財團法人麗寶文化藝術基金會捐贈 (公告訊息 08/11 15:24)

• 名軒董事會通過永續長委任案 (公告訊息 08/11 15:23)

• 名軒2026年度第二季財務報表業經提報董事會通過 (公告訊息 08/11 15:21)

• 名軒2026年度第二季財務報表董事會預計召開日期為2026年8月11日 (公告訊息 08/03 15:56)

• 台股飛升！收漲3186點破紀錄　台積電收漲停價2425 (ETtoday新聞雲 07/31 13:35)

• 代子公司嘉圓營造股份有限公司公告董事會決議2025年度盈餘分派案及現金股利除息基準日 (公告訊息 06/25 14:33)

1442 名軒 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(276.2)		最低
PER
(6.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4027.2-0.5-1.81%27.926.71.7216.2215.5215.81
17.2
24.08
30.96
37.84
44.72
51.6
26W3927.7-3.7-11.8%31.9527.21.7218.5815.8116.1
17.2
24.08
30.96
37.84
44.72
51.6
26W3831.4+1.25+4.15%31.5529.31.7218.3417.0318.26
17.2
24.08
30.96
37.84
44.72
51.6
26W3730.15+0.15+0.5%30.529.51.7217.7317.1517.53
17.2
24.08
30.96
37.84
44.72
51.6
26W3630+0.15+0.5%3029.151.7217.4416.9517.44
17.2
24.08
30.96
37.84
44.72
51.6
26W3529.85-0.7-2.29%30.7529.81.7217.8817.3317.35
17.2
24.08
30.96
37.84
44.72
51.6
26W3430.55+0.75+2.52%30.5529.41.7217.7617.0917.76
17.2
24.08
30.96
37.84
44.72
51.6
26W3329.8-0.3-1%30.4529.551.7217.717.1817.33
17.2
24.08
30.96
37.84
44.72
51.6
26W3230.1+1.5+5.24%30.1528.31.7217.5316.4517.5
17.2
24.08
30.96
37.84
44.72
51.6
26W3128.6-1.35-4.51%30.528.61.7217.7316.6316.63
17.2
24.08
30.96
37.84
44.72
51.6
26W3029.95+0.4+1.35%30.3291.7217.6216.8617.41
17.2
24.08
30.96
37.84
44.72
51.6
26W2929.55+1.1+3.87%30.2528.21.7217.5916.417.18
17.2
24.08
30.96
37.84
44.72
51.6
26W2828.45-0.05-0.18%29281.7216.8616.2816.54
17.2
24.08
30.96
37.84
44.72
51.6
26W2728.5+1.5+5.56%28.6526.651.7216.6615.4916.57
17.2
24.08
30.96
37.84
44.72
51.6
26W2627-1-3.57%2826.351.7216.1315.1815.55
17.36
24.31
31.25
38.2
45.14
52.08
26W2528+0.05+0.18%28.6527.31.7216.3515.5815.98
17.52
24.53
31.54
38.55
45.56
52.57
26W2427.95+0.65+2.38%28.6526.11.7216.214.7615.8
17.68
24.76
31.83
38.91
45.98
53.05
26W2327.3+1.65+6.43%28.2525.81.7215.8314.4615.3
17.85
24.98
32.12
39.26
46.4
53.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(276.2)		最低
PER
(6.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2225.65-0.35-1.35%26.125.451.7214.4914.1314.24
18.01
25.21
32.41
39.62
46.82
54.02
26W2126-0.75-2.8%26.9525.71.7214.8314.1414.31
18.17
25.44
32.7
39.97
47.24
54.51
26W2026.75-0.35-1.29%27.126.31.7214.7814.3514.59
18.33
25.66
33
40.33
47.66
54.99
26W1927.1+0.9+3.44%27.626.21.7214.9314.1714.65
18.49
25.89
33.29
40.68
48.08
55.48
26W1826.2-2.6-9.03%28.826.21.7215.4414.0514.05
18.65
26.12
33.58
41.04
48.5
55.96
26W1728.8-0.2-0.69%30.6281.7216.2614.8815.31
18.82
26.34
33.87
41.39
48.92
56.45
26W1629+2.8+10.7%29.6525.851.7215.6213.6215.28
18.98
26.57
34.16
41.75
49.34
56.93
26W1526.2+0.05+0.19%27.7525.751.7214.513.4513.69
19.14
26.79
34.45
42.1
49.76
57.42
26W1426.15-0.7-2.61%26.7525.851.9313.8613.3913.55
19.3
27.02
34.74
42.46
50.18
57.9
26W1326.85-1.15-4.11%27.7526.451.9313.7313.0813.28
20.22
28.3
36.39
44.48
52.56
60.65
26W1228+0.65+2.38%28.826.31.9313.6312.4413.25
21.13
29.59
38.04
46.49
54.95
63.4
26W1127.35-0.4-1.44%27.5251.9312.4711.3412.4
22.05
30.87
39.69
48.51
57.33
66.15
26W1027.75-1-3.48%28.9271.9312.5811.7612.08
22.97
32.15
41.34
50.53
59.71
68.9
26W0928.75-1.4-4.64%30.228.651.9312.641212.04
23.88
33.44
42.99
52.54
62.1
71.65
26W0730.15+0.5+1.69%30.229.31.9312.1811.8112.16
24.8
34.72
44.64
54.56
64.48
74.4
26W0629.65-0.15-0.5%30.528.751.9311.8611.1811.53
25.72
36
46.29
56.58
66.86
77.15
26W0529.8+0.15+0.51%3028.251.9311.2610.6111.19
26.63
37.29
47.94
58.59
69.25
79.9
26W0429.65-0.2-0.67%30.729.451.9311.1410.6910.76
27.55
38.57
49.59
60.61
71.63
82.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(276.2)		最低
PER
(6.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0329.85-0.15-0.5%30.9529.61.9310.8710.410.49
28.47
39.85
51.24
62.63
74.01
85.4
26W0230+1.35+4.71%30.5528.11.9310.49.5610.21
29.38
41.14
52.89
64.64
76.4
88.15
26W0128.65-1.75-5.76%30.8528.653.0310.189.469.46
30.3
42.42
54.54
66.66
78.78
90.9
25W5230.4+0.6+2.01%31.3526.853.0310.158.699.84
30.88
43.24
55.59
67.95
80.3
92.65
25W5129.8-2-6.29%33.427.53.0310.618.749.47
31.47
44.06
56.64
69.23
81.82
94.41
25W5031.8-0.4-1.24%32.931.353.0310.269.789.92
32.05
44.88
57.7
70.52
83.34
96.16
25W4932.2-0.95-2.87%33.231.153.0310.179.549.87
32.64
45.69
58.75
71.8
84.86
97.92
25W4833.15+2.35+7.63%33.430.83.0310.059.279.98
33.22
46.51
59.8
73.09
86.38
99.67
25W4730.8-1.7-5.23%33.1530.43.039.818.999.11
33.81
47.33
60.85
74.38
87.9
101.4
25W4632.5-1.5-4.41%34.5532.253.0310.059.389.45
34.39
48.15
61.91
75.66
89.42
103.2
25W4534-1.2-3.41%35.5343.0310.159.729.72
34.98
48.97
62.96
76.95
90.94
104.9
25W4435.2-0.2-0.56%36.335.053.0310.219.869.9
35.56
49.79
64.01
78.24
92.46
106.7
25W4335.4-0.55-1.53%36.45353.0310.089.689.79
36.15
50.6
65.06
79.52
93.98
108.4
25W4235.95-2.35-6.14%38.435.73.0310.459.729.79
36.73
51.42
66.12
80.81
95.5
110.2
25W4138.3-0.7-1.79%39.737.73.0310.6410.110.26
37.32
52.24
67.17
82.09
97.02
111.9
25W4039-4.2-9.72%43.6538.43.7911.5210.1310.29
37.9
53.06
68.22
83.38
98.54
113.7
25W3943.2-1.95-4.32%45.942.853.7911.7310.9511.04
39.15
54.8
70.46
86.12
101.8
117.4
25W3845.15-4.35-8.79%51.745.153.7912.811.1811.18
40.39
56.55
72.71
88.86
105
121.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(276.2)		最低
PER
(6.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3749.5-7.1-12.5%5648.73.7913.4511.711.89
41.64
58.29
74.95
91.6
108.3
124.9
25W3656.6+6.5+13%5849.053.7913.5211.4413.2
42.88
60.04
77.19
94.35
111.5
128.7
25W3550.1-4.8-8.74%55.349.553.7912.5311.2311.35
44.13
61.78
79.44
97.09
114.7
132.4
25W3454.9-12.4-18.4%67.254.93.7914.8112.112.1
45.38
63.53
81.68
99.83
118
136.1
25W3367.3-1.8-2.6%70.466.83.7915.114.3314.43
46.62
65.27
83.92
102.6
121.2
139.9
25W3269.1-1.3-1.85%70.768.83.7914.7714.3714.44
47.87
67.02
86.16
105.3
124.5
143.6
25W3170.4-1.6-2.22%72.968.73.7914.8413.9914.33
49.12
68.76
88.41
108.1
127.7
147.3
25W307200%7470.73.7914.6914.0414.3
50.36
70.51
90.65
110.8
130.9
151.1
25W2972+0.3+0.42%73.870.83.7914.313.7213.95
51.61
72.25
92.89
113.5
134.2
154.8
25W2871.7+1.1+1.56%72.669.63.7913.7413.1713.57
52.85
74
95.14
116.3
137.4
158.6
25W2770.6-4-5.36%7570.45.4113.8613.0113.05
54.1
75.74
97.38
119
140.7
162.3
25W2674.6+2.1+2.9%75.870.85.4113.6912.7913.48
55.36
77.51
99.65
121.8
143.9
166.1
25W2572.5-5.6-7.17%78.771.75.4113.912.6612.8
56.62
79.27
101.9
124.6
147.2
169.9
25W2478.1+1.8+2.36%8275.45.4114.1713.0313.49
57.88
81.04
104.2
127.3
150.5
173.7
25W2376.3+5.8+8.23%76.669.95.4112.9511.8212.9
59.15
82.8
106.5
130.1
153.8
177.4
25W2270.5-0.7-0.98%71.869.15.4111.8911.4411.67
60.41
84.57
108.7
132.9
157.1
181.2
25W2171.2+0.3+0.42%72.269.15.4111.7111.211.55
61.67
86.34
111
135.7
160.3
185
25W2070.9-3.3-4.45%75.767.75.4112.0310.7611.27
62.93
88.1
113.3
138.4
163.6
188.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(276.2)		最低
PER
(6.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1974.2+0.4+0.54%75.971.15.4111.8211.0811.56
64.19
89.87
115.5
141.2
166.9
192.6
25W1873.8+1.4+1.93%7469.75.4111.3110.6511.28
65.45
91.64
117.8
144
170.2
196.4
25W1772.4-2.7-3.6%75.568.85.4111.3210.3110.85
66.72
93.4
120.1
146.8
173.5
200.1
25W1675.1-4.4-5.53%81.775.15.4112.0211.0511.05
67.98
95.17
122.4
149.5
176.7
203.9
25W1579.5-1.5-1.85%8668.95.4112.429.9511.48
69.24
96.93
124.6
152.3
180
207.7
25W1481-1-1.22%83.380.37.0511.8211.3911.49
70.5
98.7
126.9
155.1
183.3
211.5
25W1382+1+1.23%8277.57.0511.6110.9811.61
70.6
98.84
127.1
155.3
183.6
211.8
25W1281+1.2+1.5%82.378.17.0511.6411.0511.46
70.7
98.98
127.3
155.5
183.8
212.1
25W1179.8-0.6-0.75%81.477.37.0511.510.9211.27
70.8
99.12
127.4
155.8
184.1
212.4
25W1080.4-5.1-5.96%85.979.57.0512.1211.2111.34
70.9
99.26
127.6
156
184.3
212.7
25W0985.5-0.2-0.23%87.384.67.0512.311.9212.04
71
99.4
127.8
156.2
184.6
213
25W0885.7+2.1+2.51%88827.0512.3811.5312.05
71.1
99.54
128
156.4
184.9
213.3
25W0783.6-0.5-0.59%86.983.57.0512.2111.7311.74
71.2
99.68
128.2
156.6
185.1
213.6
25W0684.1+1.9+2.31%85.679.37.0512.0111.1211.8
71.3
99.82
128.3
156.9
185.4
213.9
25W0482.2+2.1+2.62%83.779.17.0511.7211.0811.51
71.4
99.96
128.5
157.1
185.6
214.2
25W0380.1+6.4+8.68%80.3707.0511.239.7911.2
71.5
100.1
128.7
157.3
185.9
214.5
25W0273.7+1.5+2.08%73.770.77.0510.299.8710.29
71.6
100.2
128.9
157.5
186.2
214.8
25W0172.2-1.1-1.5%77.971.87.1710.8610.0110.07
71.7
100.4
129.1
157.7
186.4
215.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(276.2)		最低
PER
(6.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5273.3+3.7+5.32%73.569.27.179.969.389.94
73.77
103.3
132.8
162.3
191.8
221.3
24W5169.6-5.9-7.81%78.568.87.1710.359.079.18
75.84
106.2
136.5
166.8
197.2
227.5
24W5075.5-6.5-7.93%83.874.87.1710.769.69.69
77.91
109.1
140.2
171.4
202.6
233.7
24W4982+0.6+0.74%83.577.87.1710.449.7310.25
79.98
112
144
175.9
207.9
239.9
24W4881.4+2.7+3.43%83.177.87.1710.139.489.92
82.05
114.9
147.7
180.5
213.3
246.1
24W4778.7+7.2+10.1%80.4707.179.568.329.36
84.12
117.8
151.4
185.1
218.7
252.3
24W4671.5+5.9+8.99%71.564.27.178.37.458.3
86.18
120.7
155.1
189.6
224.1
258.6
24W4565.6-1.2-1.8%6764.47.177.597.37.43
88.25
123.6
158.9
194.2
229.5
264.8
24W4466.8+2.1+3.25%6763.57.177.427.037.4
90.32
126.5
162.6
198.7
234.8
271
24W4364.7-0.8-1.22%66.263.67.177.176.887
92.39
129.3
166.3
203.3
240.2
277.2
24W4265.5+0.5+0.77%68647.177.26.786.93
94.46
132.2
170
207.8
245.6
283.4
24W4165-0.3-0.46%68.564.57.177.16.686.73
96.53
135.1
173.8
212.4
251
289.6
24W4065.3-2.4-3.55%69.564.29.867.056.516.62
98.6
138
177.5
216.9
256.4
295.8
24W3967.7-2-2.87%69.263.39.867.126.516.97
97.2
136.1
175
213.8
252.7
291.6
24W3869.7+6.7+10.6%7862.89.868.146.567.28
95.8
134.1
172.4
210.8
249.1
287.4
24W3763+0.8+1.29%63.560.69.866.736.426.67
94.4
132.2
169.9
207.7
245.4
283.2
24W3662.2-2.6-4.01%65.8599.867.086.346.69
93
130.2
167.4
204.6
241.8
279
24W3564.8+3.3+5.37%64.859.79.867.076.527.07
91.6
128.2
164.9
201.5
238.2
274.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(276.2)		最低
PER
(6.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3461.5-9.5-13.4%70.360.99.867.796.756.82
90.2
126.3
162.4
198.4
234.5
270.6
24W3371+6.6+10.2%71.465.59.868.047.388
88.8
124.3
159.8
195.4
230.9
266.4
24W3264.4-1.6-2.42%64.8589.867.416.647.37
87.4
122.4
157.3
192.3
227.2
262.2
24W316600%69.565.49.868.087.67.67
86
120.4
154.8
189.2
223.6
258
24W3066+0.1+0.15%67.563.49.867.987.497.8
84.6
118.4
152.3
186.1
220
253.8
24W2965.9+2.4+3.78%6963.69.868.297.647.92
83.2
116.5
149.8
183
216.3
249.6
24W2863.5+1.5+2.42%66.8619.868.177.467.76
81.8
114.5
147.2
180
212.7
245.4
24W276200%63.961.19.867.957.67.71
80.4
112.6
144.7
176.9
209
241.2
24W2662-0.1-0.16%62.459.37.97.97.517.85
79
110.6
142.2
173.8
205.4
237
24W2562.1-1.6-2.51%63.760.37.98.247.88.03
77.32
108.3
139.2
170.1
201
232
24W2463.7-0.3-0.47%65.961.27.98.718.098.42
75.65
105.9
136.2
166.4
196.7
226.9
24W2364+4+6.67%6459.37.98.658.028.65
73.97
103.6
133.1
162.7
192.3
221.9
24W2260+3.2+5.63%62.456.27.98.637.778.3
72.29
101.2
130.1
159
188
216.9
24W2156.8-4.5-7.34%62.255.47.98.817.858.04
70.62
98.86
127.1
155.4
183.6
211.8
24W2061.3+6.7+12.3%61.3557.98.897.988.89
68.94
96.51
124.1
151.7
179.2
206.8
24W1954.6-6.7-10.9%6354.57.99.378.18.12
67.26
94.17
121.1
148
174.9
201.8
24W1861.3+6.1+11.1%62.554.27.99.538.269.35
65.58
91.82
118.1
144.3
170.5
196.8
24W1755.2+4.8+9.52%55.749.357.98.727.728.64
63.91
89.47
115
140.6
166.2
191.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(276.2)		最低
PER
(6.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1650.4+2.35+4.89%50.947.47.98.187.628.1
62.23
87.12
112
136.9
161.8
186.7
24W1548.05+3.25+7.25%48.3544.757.97.987.397.94
60.55
84.78
109
133.2
157.4
181.7
24W1444.8-0.2-0.44%45.644.17.97.747.497.61
58.88
82.43
106
129.5
153.1
176.6
24W1345+1.65+3.81%45.7543.55.7287.67.87
57.2
80.08
103
125.8
148.7
171.6
24W1243.35+3.95+10%43.539.755.727.717.047.68
56.42
78.99
101.6
124.1
146.7
169.3
24W1139.4+1.3+3.41%40.337.655.727.246.777.08
55.65
77.9
100.2
122.4
144.7
166.9
24W1038.1-0.5-1.3%39.137.55.727.136.836.94
54.87
76.82
98.76
120.7
142.7
164.6
24W0938.6+1+2.66%3937.555.727.216.947.14
54.09
75.73
97.37
119
140.6
162.3
24W0837.6+0.1+0.27%38.137.35.727.1577.05
53.32
74.64
95.97
117.3
138.6
159.9
24W0737.5+0.5+1.35%40.536.855.727.717.017.14
52.54
73.55
94.57
115.6
136.6
157.6
24W0637+0.45+1.23%3736.15.727.156.977.15
51.76
72.47
93.17
113.9
134.6
155.3
24W0536.55-0.2-0.54%36.8536.355.727.237.137.17
50.98
71.38
91.77
112.2
132.6
153
24W0436.75+0.15+0.41%36.7536.155.727.327.27.32
50.21
70.29
90.37
110.5
130.5
150.6
24W0336.6-0.4-1.08%37.2536.355.727.547.357.4
49.43
69.2
88.98
108.7
128.5
148.3
24W0237-1.55-4.02%3936.455.728.027.497.6
48.65
68.12
87.58
107
126.5
146
24W0138.55-0.05-0.13%38.8538.25.728.117.988.05
47.88
67.03
86.18
105.3
124.5
143.6
23W5238.6+0.8+2.12%39.337.24.718.347.98.2
47.1
65.94
84.78
103.6
122.5
141.3
23W5137.8-0.3-0.79%38.637.454.718.578.328.39
45.04
63.05
81.07
99.08
117.1
135.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(276.2)		最低
PER
(6.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5038.1+0.05+0.13%39.0537.754.719.098.788.87
42.98
60.17
77.36
94.55
111.7
128.9
23W4938.05-0.25-0.65%39.2537.654.719.599.29.3
40.92
57.28
73.65
90.01
106.4
122.7
23W4838.3+0.55+1.46%40.1537.854.7110.339.749.86
38.85
54.4
69.94
85.48
101
116.6
23W4737.75-0.2-0.53%38.137.44.7110.3610.1710.26
36.79
51.51
66.23
80.94
95.66
110.4
23W4637.95+1.95+5.42%38.1536.254.7110.9810.4410.93
34.73
48.62
62.52
76.41
90.3
104.2
23W4536-0.6-1.64%38.6364.7111.8211.0211.02
32.67
45.74
58.8
71.87
84.94
98.01
23W4436.6+1.2+3.39%36.6354.7111.9611.4411.96
30.61
42.85
55.09
67.34
79.58
91.82
23W4335.400%35.9534.854.7112.5912.2112.4
28.55
39.96
51.38
62.8
74.22
85.64
23W4235.4-2.3-6.1%38.05354.7114.3713.2213.37
26.48
37.08
47.67
58.27
68.86
79.45
23W4137.7+1+2.72%38.536.454.7115.7614.9215.44
24.42
34.19
43.96
53.73
63.5
73.27
23W4036.7+0.85+2.37%36.735.554.7116.4115.916.41
22.36
31.31
40.25
49.2
58.14
67.08
23W3935.85+1.25+3.61%36.8534.62.0318.1517.0417.66
20.3
28.42
36.54
44.66
52.78
60.9
23W3834.6+0.05+0.14%34.95342.0317.1916.7217.02
20.33
28.46
36.6
44.73
52.86
60.99
23W3734.55+0.05+0.14%3534.152.0317.1916.7716.97
20.36
28.51
36.65
44.8
52.94
61.08
23W3634.500%35.5534.12.0317.4316.7216.92
20.39
28.55
36.71
44.86
53.02
61.18
23W3534.5+0.7+2.07%34.833.552.0317.0416.4316.89
20.42
28.59
36.76
44.93
53.1
61.27
23W3433.8-0.6-1.74%34.833.42.0317.0116.3316.53
20.45
28.64
36.82
45
53.18
61.36
23W3334.4+0.4+1.18%34.9533.52.0317.0616.3516.79
20.48
28.68
36.87
45.07
53.26
61.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(276.2)		最低
PER
(6.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3234-0.9-2.58%34.9533.552.0317.0416.3516.57
20.52
28.72
36.93
45.13
53.34
61.55
23W3134.9-0.65-1.83%36.4342.0317.7216.5516.99
20.55
28.76
36.98
45.2
53.42
61.64
23W3035.55+3.55+11.1%36.75322.0317.8615.5517.28
20.58
28.81
37.04
45.27
53.5
61.73
23W2932+0.2+0.63%32.431.52.0315.7215.2915.53
20.61
28.85
37.09
45.34
53.58
61.82
23W2831.8-0.25-0.78%32.131.452.0315.5515.2415.41
20.64
28.89
37.15
45.4
53.66
61.92
23W2732.05-0.15-0.47%33.2531.652.0316.0915.3115.51
20.67
28.94
37.2
45.47
53.74
62.01
23W2632.2+0.3+0.94%32.3531.752.0715.6315.3415.56
20.7
28.98
37.26
45.54
53.82
62.1
23W2531.9+0.05+0.16%3231.652.0715.4115.2415.36
20.76
29.07
37.37
45.68
53.98
62.28
23W2431.85-0.05-0.16%33.2531.652.0715.9715.215.3
20.82
29.15
37.48
45.81
54.14
62.47
23W2331.9-0.65-2%32.7531.752.0715.6815.215.27
20.88
29.24
37.59
45.95
54.3
62.65
23W2232.55-0.35-1.06%33.132.22.0715.815.3715.54
20.95
29.32
37.7
46.08
54.46
62.84
23W2132.9+0.75+2.33%33.1322.0715.7615.2315.66
21.01
29.41
37.81
46.22
54.62
63.02
23W2032.15+0.55+1.74%32.931.22.0715.6214.8115.26
21.07
29.5
37.92
46.35
54.78
63.21
23W1931.6-0.4-1.25%32.531.052.0715.3814.6914.95
21.13
29.58
38.04
46.49
54.94
63.39
23W1832-0.35-1.08%32.931.82.0715.5215.0115.1
21.19
29.67
38.15
46.62
55.1
63.58
23W1732.35+0.3+0.94%32.531.82.0715.2914.9615.22
21.25
29.76
38.26
46.76
55.26
63.76
23W1632.05-1.8-5.32%34.2531.92.0716.0714.9715.04
21.32
29.84
38.37
46.89
55.42
63.95
23W1533.85-0.05-0.15%34.533.152.0716.1415.5115.83
21.38
29.93
38.48
47.03
55.58
64.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(276.2)		最低
PER
(6.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1433.9+1.5+4.63%34.332.42.071615.1115.81
21.44
30.01
38.59
47.16
55.74
64.32
23W1332.4-0.75-2.26%33.331.72.1515.4914.7415.07
21.5
30.1
38.7
47.3
55.9
64.5
23W1233.15+0.25+0.76%35.432.852.1516.7215.5115.66
21.17
29.64
38.11
46.58
55.05
63.52
23W1132.9+0.7+2.17%32.931.452.1515.7815.0815.78
20.85
29.19
37.53
45.87
54.21
62.55
23W1032.2+0.2+0.63%32.75312.1515.9615.115.69
20.52
28.73
36.94
45.15
53.36
61.58
23W0932+0.3+0.95%32.331.152.1515.9915.4215.84
20.2
28.28
36.36
44.44
52.52
60.6
23W0831.7-1.2-3.65%33312.1516.615.615.95
19.88
27.82
35.78
43.72
51.68
59.62
23W0732.9+1.1+3.46%33.431.652.1517.0816.1916.83
19.55
27.37
35.19
43.01
50.83
58.65
23W0631.8+0.55+1.76%32.3312.1516.816.1216.54
19.22
26.92
34.6
42.29
49.98
57.68
23W0531.25-1.75-5.3%33.5531.052.1517.7516.4316.53
18.9
26.46
34.02
41.58
49.14
56.7
23W0333+1.1+3.45%3331.652.1517.7717.0417.77
18.58
26
33.44
40.86
48.3
55.72
23W0231.9-2.9-8.33%35.3531.62.1519.3717.3217.48
18.25
25.55
32.85
40.15
47.45
54.75
23W0134.800%3634.82.1520.0819.4119.41
17.92
25.1
32.26
39.44
46.6
53.78
22W5334.8-2.4-6.45%37.434.451.7621.2519.5719.77
17.6
24.64
31.68
38.72
45.76
52.8
22W5237.2+1+2.76%37.3361.7622.521.7222.44
16.58
23.21
29.84
36.47
43.1
49.73
22W5136.2-1.9-4.99%38.4536.21.7624.7223.2723.27
15.55
21.78
28
34.22
40.44
46.66
22W5038.1+1.4+3.81%38.235.61.7626.2924.526.22
14.53
20.34
26.16
31.97
37.78
43.59
22W4936.7+2.1+6.07%37.734.051.7627.9125.2127.17
13.51
18.91
24.31
29.72
35.12
40.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(276.2)		最低
PER
(6.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4834.6+0.7+2.06%35.133.051.7628.1126.4727.71
12.48
17.48
22.47
27.47
32.46
37.45
22W4733.9+2+6.27%34.331.451.7629.9327.4429.58
11.46
16.05
20.63
25.22
29.8
34.38
22W4631.9+2.65+9.06%31.9529.051.7630.6127.8330.56
10.44
14.61
18.79
22.96
27.14
31.32
22W4529.25+0.2+0.69%29.3528.51.7631.1730.2731.07
9.42
13.18
16.95
20.71
24.48
28.25
22W4429.05-0.5-1.69%29.5528.71.7635.2134.234.62
8.39
11.75
15.11
18.46
21.82
25.18
22W4329.55+1.25+4.42%29.55281.7640.13840.1
7.37
10.32
13.26
16.21
19.16
22.11
22W4228.3-0.15-0.53%28.427.051.7644.7542.6244.59
6.35
8.88
11.42
13.96
16.5
19.04
22W4128.45-0.7-2.4%30.427.551.7657.1151.7653.45
5.32
7.45
9.58
11.71
13.84
15.97
22W4029.15+0.25+0.87%29.227.80.4367.9164.6567.79
4.3
6.02
7.74
9.46
11.18
12.9
22W3928.9-0.4-1.37%29.9527.80.436257.5559.82
4.83
6.76
8.7
10.63
12.56
14.49
22W3829.3+1.05+3.72%30.3528.30.4356.6152.7854.65
5.36
7.51
9.65
11.8
13.94
16.08
22W3728.25+1.55+5.81%29.226.70.4349.5645.3147.94
5.89
8.25
10.61
12.96
15.32
17.68
22W3626.7+0.2+0.75%27.526.10.4342.8140.6341.57
6.42
8.99
11.56
14.13
16.7
19.27
22W3526.5+3.35+14.5%26.822.90.4338.5432.9338.11
6.95
9.74
12.52
15.3
18.08
20.86
22W3423.15+0.75+3.35%23.2220.433129.3930.93
7.48
10.48
13.47
16.47
19.46
22.45
22W3322.4+0.25+1.13%22.421.90.4327.9527.3227.95
8.02
11.22
14.43
17.63
20.84
24.05
22W3222.15-0.45-1.99%2321.650.4326.9125.3325.92
8.55
11.96
15.38
18.8
22.22
25.64
22W3122.6+0.05+0.22%22.822.20.4325.1224.4624.9
9.08
12.71
16.34
19.97
23.6
27.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(276.2)		最低
PER
(6.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3022.55-0.1-0.44%22.7522.250.4323.6823.1623.47
9.61
13.45
17.29
21.14
24.98
28.82
22W2922.65+0.6+2.72%2321.50.4322.6921.2122.34
10.14
14.19
18.25
22.3
26.36
30.42
22W2822.05+0.1+0.46%22.521.90.4321.0920.5320.67
10.67
14.94
19.2
23.47
27.74
32.01
22W2721.95-0.55-2.44%22.821.951.1220.3619.619.6
11.2
15.68
20.16
24.64
29.12
33.6
22W2622.5+0.15+0.67%2321.751.1222.2521.0421.76
10.34
14.47
18.61
22.74
26.88
31.02
22W2522.35-0.15-0.67%2322.11.1224.2723.3223.58
9.48
13.27
17.06
20.85
24.64
28.43
22W2422.5-0.3-1.32%22.8522.31.1226.5225.8826.12
8.62
12.06
15.51
18.95
22.4
25.85
22W2322.8-0.2-0.87%23.522.21.1230.3128.6329.4
7.75
10.86
13.96
17.06
20.16
23.26
22W222300%23.3522.51.1233.8832.6533.37
6.89
9.65
12.41
15.16
17.92
20.68
22W2123+1+4.55%2321.751.1238.1436.0738.14
6.03
8.44
10.86
13.27
15.68
18.09
22W2022-0.2-0.9%22.721.61.1243.9141.7942.56
5.17
7.24
9.3
11.37
13.44
15.51
22W1922.2-0.45-1.99%22.5522.11.1252.3551.351.54
4.31
6.03
7.75
9.48
11.2
12.92
22W1822.65-0.1-0.44%22.8221.1266.1663.8465.73
3.45
4.82
6.2
7.58
8.96
10.34
22W1722.75-0.35-1.52%2322.451.1288.9986.8688.02
2.58
3.62
4.65
5.69
6.72
7.75
22W1623.1-0.05-0.22%23.522.91.12136.4132.9134.1
1.72
2.41
3.1
3.79
4.48
5.17
22W1523.15-0.15-0.64%23.823.11.12276.2268.1268.7
0.86
1.21
1.55
1.9
2.24
2.58
22W1423.3+0.1+0.43%23.85230---
-
-
-
-
-
-
22W1323.2+0.1+0.43%23.8522.70203193.2197.4
1.17
1.64
2.11
2.58
3.05
3.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(276.2)		最低
PER
(6.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1223.1+0.8+3.59%23.1522.3098.5194.8998.3
2.35
3.29
4.23
5.17
6.11
7.05
22W1122.3-1.1-4.7%2321.7065.2561.5663.26
3.53
4.94
6.35
7.76
9.17
10.58
22W1023.4+1.2+5.41%23.722.3050.4347.4549.79
4.7
6.58
8.46
10.34
12.22
14.1
22W0922.2-0.3-1.33%22.821.95038.8137.3637.79
5.88
8.22
10.58
12.92
15.28
17.62
22W0822.5-0.2-0.88%22.9522.1032.5531.3531.91
7.05
9.87
12.69
15.51
18.33
21.15
22W0722.7+0.7+3.18%22.821.8027.7226.527.6
8.22
11.51
14.8
18.1
21.38
24.67
22W0522+0.35+1.62%2220.95023.422.2923.4
9.4
13.16
16.92
20.68
24.44
28.2
22W0421.65-0.3-1.37%22.121.6020.920.4320.47
10.58
14.8
19.03
23.26
27.49
31.72
22W0321.95-0.15-0.68%22.121.4018.8118.2118.68
11.75
16.45
21.15
25.85
30.55
35.25
22W0222.1-0.9-3.91%22.9521.9017.7616.9417.1
12.92
18.1
23.26
28.44
33.6
38.78
22W0123+1.4+6.48%23.121.41.4116.3815.1816.31
14.1
19.74
25.38
31.02
36.66
42.3
21W5221.6-0.9-4%22.9521.451.4116.2115.1515.25
14.16
19.83
25.49
31.16
36.82
42.48
21W5122.5-0.9-3.85%23.422.251.4116.4515.6415.82
14.22
19.91
25.6
31.29
36.98
42.67
21W5023.4-0.2-0.85%24.4523.151.4117.1216.2116.38
14.28
20
25.71
31.43
37.14
42.85
21W4923.6-0.3-1.26%23.95231.4116.6916.0316.45
14.35
20.08
25.82
31.56
37.3
43.04
21W4823.9-0.6-2.45%24.923.651.4117.2816.4116.59
14.41
20.17
25.93
31.7
37.46
43.22
21W4724.500%25.524.41.4117.6216.8616.93
14.47
20.26
26.04
31.83
37.62
43.41
21W4624.5-0.45-1.8%25.7524.41.4117.7216.7916.86
14.53
20.34
26.16
31.97
37.78
43.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(276.2)		最低
PER
(6.34)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4524.95-0.15-0.6%25.7524.51.4117.6516.7917.1
14.59
20.43
26.27
32.1
37.94
43.78
21W4425.1-0.1-0.4%26.924.951.4118.3617.0317.13
14.65
20.52
26.38
32.24
38.1
43.96
21W4325.2-2-7.35%27.4524.31.4118.6516.5117.12
14.72
20.6
26.49
32.37
38.26
44.15
21W4227.2+1.4+5.43%27.3524.851.4118.5116.8218.41
14.78
20.69
26.6
32.51
38.42
44.33
21W4125.8+2.2+9.32%2623.51.4117.5215.8417.39
14.84
20.77
26.71
32.64
38.58
44.52
21W4023.6+0.65+2.83%24.622.051.4916.5114.815.84
14.9
20.86
26.82
32.78
38.74
44.7